HeroesTD Historical Data

HTD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00201
-0.53%
$ 940,894 $ 78
Feb 4, 5 PM $ 0.00203
-0.35%
$ 947,823 $ 64
Feb 4, 3 PM $ 0.00205
+0.00%
$ 958,714 $ 46
Feb 4, 2 PM $ 0.00206
+0.00%
$ 961,858 $ 39
Feb 4, 11 AM $ 0.00206
+0.00%
$ 965,256 $ 2,622
Feb 4, 3 AM $ 484.65
+0.00%
$ 226.82 billion $ 6,339
Feb 3, 10 PM $ 483.02
+0.00%
$ 226.05 billion $ 5,589
Feb 3, 9 PM $ 480.09
-1.01%
$ 224.68 billion $ 5,325
Feb 3, 7 PM $ 490.48
+0.00%
$ 229.54 billion $ 4,401
Feb 3, 5 PM $ 483.16
+0.00%
$ 226.12 billion $ 3,422
Feb 3, 11 AM $ 475.38
+0.00%
$ 222.48 billion $ 2,745
Feb 2, 3 PM $ 0.00208
+0.00%
$ 971,709 $ 144
Feb 2, 5 AM $ 0.00205
-0.47%
$ 958,733 $ 89
Feb 2, 4 AM $ 0.00205
+0.18%
$ 961,480 $ 76
Feb 2, 3 AM $ 0.00205
-0.84%
$ 957,227 $ 68
Feb 2, 1 AM $ 0.00206
+0.00%
$ 965,242 $ 104
Feb 1, 11 PM $ 0.00206
-0.34%
$ 963,621 $ 93
Feb 1, 4 PM $ 0.00206
+0.00%
$ 961,941 $ 54
Feb 1, 3 PM $ 0.00206
-0.39%
$ 963,519 $ 51
Feb 1, 2 PM $ 0.00206
-0.60%
$ 966,118 $ 41
Feb 1, 2 AM $ 478.04
+0.00%
$ 223.72 billion $ 2,170
Jan 31, 7 PM $ 0.00208
+0.00%
$ 972,143 $ 94
Jan 31, 6 PM $ 0.00209
-0.24%
$ 976,801 $ 84
Jan 31, 5 PM $ 0.00211
+0.00%
$ 988,047 $ 62
Jan 31, 4 PM $ 0.00211
-0.72%
$ 988,054 $ 58
Jan 31, 3 PM $ 0.00213
+0.00%
$ 997,123 $ 40
Jan 31, 2 PM $ 0.00215
-0.20%
$ 1.01 million $ 26
Jan 31, 8 AM $ 0.00217
-0.16%
$ 1.01 million $ 11
Jan 28, 8 PM $ 0.00224
+0.00%
$ 1.05 million $ 35
Jan 28, 7 PM $ 0.00224
+0.00%
$ 1.05 million $ 477
Jan 28, 8 AM $ 0.00224
+0.00%
$ 1.05 million $ 18
Jan 28, 6 AM $ 0.00222
+0.00%
$ 1.04 million $ 71
Jan 27, 9 PM $ 448.67
+0.00%
$ -- $ 1,880
Jan 27, 11 AM $ 453.1
+0.00%
$ 212.05 billion $ 1,351
Jan 25, 7 PM $ 0.00219
+0.00%
$ 1.02 million $ 162
Jan 25, 5 PM $ 0.00224
+0.00%
$ 1.05 million $ 111
Jan 24, 12 AM $ 0.00226
+0.03%
$ 1.06 million $ 292
Jan 23, 8 PM $ 0.00233
+0.00%
$ 1.09 million $ 274
Jan 23, 6 PM $ 0.00227
+0.00%
$ 1.06 million $ 273
Jan 23, 5 PM $ 0.00227
+0.00%
$ 1.06 million $ 269
Jan 23, 4 PM $ 0.00227
+0.00%
$ 1.06 million $ 6,036
Jan 22, 9 PM $ 387.83
+0.00%
$ 181.5 billion $ 606
Jan 22, 12 AM $ 377.24
-3.45%
$ 176.55 billion $ 1,624
Jan 21, 4 PM $ 364.19
+14.19M%
$ 170.44 billion $ 440
Jan 21, 4 AM $ 0.00257
+0.00%
$ 1.2 million $ 86
Jan 21, 1 AM $ 0.00256
+0.00%
$ 1.2 million $ 86
Jan 21, 12 AM $ 0.00257
-0.58%
$ 1.2 million $ 82
Jan 20, 11 PM $ 0.00259
+0.00%
$ 1.21 million $ 66
Jan 20, 5 PM $ 0.0026
-0.18%
$ 1.22 million $ 58
Jan 20, 1 PM $ 0.00261
-0.02%
$ 1.22 million $ 13