HeroesTD Historical Data

HTD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00396
+9.75%
$ -- $ 1
May 12 $ 0.00338
-2.05%
$ 1.69 million $ 48
May 5 $ 0.00347
-2.85%
$ 1.62 million $ 27
Apr 28 $ 0.00356
-0.17%
$ 1.67 million $ 11
Apr 21 $ 0.00357
-10.38%
$ 1.67 million $ 20
Apr 14 $ 0.00353
+0.00%
$ -- $ 3
Apr 7 $ 0.00366
+0.00%
$ -- $ 3
Mar 31 $ 0.00385
+0.00%
$ -- $ 3
Mar 24 $ 0.00405
+0.00%
$ -- $ 5
Mar 17 $ 0.00429
+0.00%
$ -- $ 4
Mar 10 $ 0.00371
+0.00%
$ -- $ 4
Mar 3 $ 0.00378
+0.00%
$ -- $ 2
Feb 24 $ 0.00377
+0.00%
$ -- $ 4
Feb 17 $ 0.00389
-9.96%
$ -- $ 24
Feb 10 $ 0.0043
+3.21%
$ 2.02 million $ 24
Feb 3 $ 0.00412
-14.21%
$ 1.95 million $ 52
Jan 27 $ 0.0048
-2.04%
$ 2.25 million $ 25
Jan 20 $ 0.0049
-0.99%
$ 2.29 million $ 25
Jan 13 $ 0.00501
-0.83%
$ 2.32 million $ 21
Jan 6 $ 0.00506
-1.52%
$ 2.36 million $ 18
Dec 30 $ 0.00517
+0.75%
$ 2.4 million $ 17
Dec 23 $ 0.0052
+4.01%
$ 2.4 million $ 35
Dec 16 $ 0.00505
-3.46%
$ 2.34 million $ 30
Dec 9 $ 0.00523
-0.79%
$ 2.45 million $ 38
Dec 2 $ 0.00497
-11.66%
$ 2.47 million $ 112
Nov 25 $ 0.00563
+1.08%
$ 2.63 million $ 31
Nov 18 $ 0.00559
-12.09%
$ 2.61 million $ 343
Nov 11 $ 0.00632
-4.94%
$ 2.97 million $ 913
Nov 4 $ 0.00673
-0.70%
$ 3.11 million $ 563
Oct 28 $ 0.00678
-8.01%
$ 3.17 million $ 309
Oct 21 $ 0.00734
-2.07%
$ 3.45 million $ 195
Oct 14 $ 0.00748
+0.43%
$ 3.5 million $ 116
Oct 7 $ 0.00741
+0.50%
$ 3.48 million $ 67
Apr 8 $ 0.106
+0.00%
$ -- $ 237,057
Mar 11 $ 0.095
+126.65%
$ -- $ 50,291
Feb 26 $ 0.0204
+1.51%
$ -- $ 15,314
Feb 19 $ 0.0205
-4.18%
$ -- $ 9,717
Feb 12 $ 0.0214
+8.36%
$ 10 million $ 37,307
Feb 5 $ 0.0224
+239.50%
$ 9.23 million $ 483,854
Jan 29 $ 0.0066
-20.04%
$ 3.09 million $ 1.58 million
Jan 22 $ 0.00835
+4.77%
$ 3.86 million $ 210,324
Jan 15 $ 0.0079
+4.04%
$ 3.73 million $ 147,267
Jan 8 $ 0.00745
+22.63%
$ 3.55 million $ 391,036
Jan 1 $ 0.00533
+12.75%
$ 2.84 million $ 302,842
Download