HeroesTD Historical Data

HTD Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00195
-0.61%
$ 914,094 $ 132
May 31, 3 AM $ 0.00196
+0.20%
$ 918,567 $ 130
May 31, 2 AM $ 0.00196
+0.53%
$ 915,120 $ 129
May 31, 1 AM $ 0.00194
+0.07%
$ 909,118 $ 126
May 31, 12 AM $ 0.00194
+0.00%
$ 908,254 $ 124
May 30, 11 PM $ 0.00193
+0.00%
$ 905,175 $ 121
May 30, 10 PM $ 0.00193
-0.54%
$ 905,091 $ 121
May 30, 9 PM $ 0.00194
+0.16%
$ 910,057 $ 107
May 30, 7 PM $ 0.00194
+0.02%
$ 906,123 $ 101
May 30, 6 PM $ 0.00193
+0.00%
$ 902,767 $ 87
May 30, 5 PM $ 0.00193
+0.25%
$ 901,313 $ 87
May 30, 4 PM $ 0.00192
+0.76%
$ 898,433 $ 71
May 30, 3 PM $ 0.0019
+0.49%
$ 890,973 $ 56
May 30, 2 PM $ 0.00189
+0.32%
$ 885,946 $ 53
May 30, 9 AM $ 0.00188
+0.00%
$ 879,640 $ 43
May 30, 7 AM $ 0.00188
-0.02%
$ 879,247 $ 40
May 30, 6 AM $ 0.00187
+0.00%
$ 876,556 $ 34
May 30, 5 AM $ 0.00187
-0.09%
$ 875,576 $ 34
May 30, 3 AM $ 0.00186
+0.23%
$ 872,725 $ 25
May 30, 2 AM $ 0.00186
+0.12%
$ 869,893 $ 22
May 30, 1 AM $ 0.00185
-0.33%
$ 867,616 $ 16
May 29, 6 PM $ 0.00185
+0.00%
$ 866,088 $ 13
May 29, 5 PM $ 0.00186
+0.00%
$ 869,052 $ 13
May 29, 3 PM $ 0.00185
+0.15%
$ 864,076 $ 14
May 29, 2 PM $ 0.00185
-0.17%
$ 863,468 $ 11
May 29, 11 AM $ 0.00185
+0.00%
$ 865,493 $ 2
May 28, 11 PM $ 0.00185
+0.00%
$ 867,073 $ 29
May 28, 4 PM $ 0.00185
+0.18%
$ 863,582 $ 29
May 28, 3 PM $ 0.00184
+0.00%
$ 862,320 $ 27
May 28, 2 PM $ 0.00184
+0.00%
$ 862,064 $ 26
May 28, 6 AM $ 0.00185
+0.80%
$ 864,566 $ 27
May 28, 5 AM $ 0.00184
+0.00%
$ 861,420 $ 23
May 28, 4 AM $ 0.00185
+0.00%
$ 864,594 $ 22
May 28, 3 AM $ 0.00186
-0.24%
$ 868,203 $ 19
May 27, 3 PM $ 0.00187
+0.00%
$ 873,655 $ 11
May 27, 2 PM $ 0.00186
+0.00%
$ 872,607 $ 11
May 27, 1 PM $ 0.00186
+0.00%
$ 870,726 $ 11
May 27, 5 AM $ 0.00186
+0.00%
$ 871,496 $ 1
May 26, 7 PM $ 0.00187
+0.00%
$ -- $ 11
May 26, 6 PM $ 0.00187
+0.00%
$ 874,256 $ 11
May 26, 3 AM $ 0.00187
+0.00%
$ 873,030 $ 18
May 25, 7 PM $ 0.00187
+0.00%
$ 875,364 $ 20
May 25, 6 PM $ 0.00186
+0.00%
$ 872,582 $ 20
May 25, 5 PM $ 0.00188
+0.00%
$ 878,345 $ 20
May 25, 4 PM $ 0.00188
+0.12%
$ 880,998 $ 21
May 25, 1 PM $ 0.00188
+0.08%
$ 878,846 $ 21
May 25, 12 PM $ 0.00187
+0.00%
$ 875,998 $ 17
May 25, 7 AM $ 0.00188
+0.00%
$ 878,883 $ 10
May 25, 1 AM $ 0.00187
+0.00%
$ -- $ 10
May 25, 12 AM $ 0.00187
+0.07%
$ 872,962 $ 9