HeroesTD Historical Data

HTD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00187
+0.07%
$ 872,962 $ 9
May 24, 10 PM $ 0.00186
+0.00%
$ 871,296 $ 7
May 24, 5 PM $ 0.00187
+0.00%
$ 874,829 $ 17
May 24, 9 AM $ 0.00187
+0.00%
$ 874,310 $ 1
May 23, 9 PM $ 0.00186
+0.00%
$ 872,713 $ 28
May 23, 8 PM $ 0.00186
-0.59%
$ 871,346 $ 25
May 23, 3 PM $ 0.00185
+0.00%
$ -- $ 25
May 23, 2 PM $ 0.00185
+0.02%
$ 866,681 $ 23
May 23, 1 PM $ 0.00185
+0.00%
$ 865,988 $ 21
May 23, 8 AM $ 0.00185
-0.10%
$ 865,620 $ 24
May 23, 7 AM $ 0.00186
-0.23%
$ 868,703 $ 16
May 22, 6 PM $ 0.00187
+0.00%
$ 873,499 $ 10
May 22, 2 PM $ 0.00187
-0.06%
$ 873,860 $ 13
May 22, 1 PM $ 0.00188
+0.00%
$ 879,212 $ 1
May 21, 4 PM $ 521.8
+0.00%
$ 244.2 billion $ 1,307
May 21, 12 AM $ 517.75
+0.00%
$ 242.31 billion $ 1,026
May 20, 2 PM $ 541.43
+0.00%
$ 253.39 billion $ 234
May 20, 5 AM $ 540.74
+0.00%
$ 253.07 billion $ 429
May 19, 11 AM $ 0.00185
+0.00%
$ 866,578 $ 1,375
May 18, 7 PM $ 0.00185
+0.00%
$ 866,431 $ 19
May 18, 10 AM $ 545.23
+0.00%
$ 255.17 billion $ 1,491
May 18, 5 AM $ 546.46
+0.00%
$ 255.74 billion $ 1,346
May 18, 2 AM $ 565.29
+0.00%
$ 264.56 billion $ 1,213
May 18, 1 AM $ 571
+0.00%
$ 267.23 billion $ 882
May 17, 7 PM $ 597.11
+0.00%
$ 279.45 billion $ 906
May 16, 7 PM $ 476.07
+0.00%
$ 222.8 billion $ 807
May 16, 9 AM $ 460.46
+24.61M%
$ 215.49 billion $ 540
May 16, 3 AM $ 548.91
+0.00%
$ 256.89 billion $ 642
May 15, 2 PM $ 0.00189
+0.00%
$ 885,877 $ 25
May 15, 1 PM $ 0.0019
+0.00%
$ 887,314 $ 22
May 15, 7 AM $ 0.00189
+0.00%
$ 886,792 $ 994
May 14, 3 PM $ 559.83
+0.00%
$ 262 billion $ 1,089
May 14, 8 AM $ 470.91
+0.00%
$ 220.39 billion $ 1,244
May 13, 10 PM $ 0.00189
+0.00%
$ 884,069 $ 38
May 13, 12 PM $ 0.0019
+0.00%
$ 887,496 $ 38
May 13, 9 AM $ 0.0019
+0.22%
$ 888,006 $ 34
May 13, 2 AM $ 0.00189
-0.10%
$ 883,374 $ 28
May 13, 1 AM $ 0.00189
+0.18%
$ 882,421 $ 27
May 12, 10 PM $ 0.00187
+0.00%
$ 877,012 $ 23
May 12, 8 PM $ 0.00187
+0.00%
$ 877,418 $ 21
May 12, 2 PM $ 0.00188
+0.00%
$ 877,507 $ 570
May 12, 3 AM $ 0.00188
+0.00%
$ 878,850 $ 17
May 11, 11 PM $ 0.00188
+0.12%
$ 880,761 $ 18
May 11, 10 PM $ 0.00188
+0.00%
$ 877,821 $ 14
May 11, 4 PM $ 0.00187
+0.00%
$ 876,212 $ 36
May 11, 3 PM $ 0.00187
+0.00%
$ 875,334 $ 36
May 11, 4 AM $ 0.00186
+0.00%
$ 869,874 $ 395
May 10, 7 PM $ 551.56
+0.00%
$ 258.13 billion $ 268
May 10, 6 PM $ 0.00187
+0.00%
$ 874,987 $ 266
May 9, 10 PM $ 0.00186
+0.00%
$ -- $ 346