HeroesTD Historical Data

HTD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 549.02
+0.00%
$ 256.94 billion $ 552
Apr 14, 6 PM $ 0.00182
+0.00%
$ 852,395 $ 25
Apr 14, 5 PM $ 0.00182
-0.15%
$ 853,795 $ 23
Apr 14, 2 PM $ 0.00182
+0.00%
$ 853,332 $ 463
Apr 14, 1 PM $ 0.00182
+0.00%
$ 852,187 $ 463
Apr 13, 11 PM $ 0.00182
+0.10%
$ 850,324 $ 21
Apr 13, 10 PM $ 0.00181
+0.25%
$ 848,570 $ 17
Apr 13, 8 PM $ 0.00181
+0.00%
$ 846,057 $ 10
Apr 13, 3 PM $ 0.0018
+0.00%
$ 844,403 $ 6
Apr 13, 2 PM $ 0.0018
-0.33%
$ 843,666 $ 5
Apr 13, 12 AM $ 556.48
+0.00%
$ 260.43 billion $ 756
Apr 12, 8 PM $ 554.52
+0.00%
$ 259.52 billion $ 607
Apr 12, 2 PM $ 558.17
+0.00%
$ 261.22 billion $ 1,069
Apr 11, 11 PM $ 554.09
+0.00%
$ 259.31 billion $ 785
Apr 11, 8 PM $ 548.87
+0.00%
$ 256.87 billion $ 706
Apr 11, 5 PM $ 551.64
+0.00%
$ 258.17 billion $ 424
Apr 10, 2 PM $ 0.00181
+0.00%
$ 846,294 $ 964
Apr 10, 8 AM $ 555.47
+0.00%
$ 259.96 billion $ 875
Apr 10, 1 AM $ 548.51
+0.00%
$ -- $ 1,087
Apr 10, 12 AM $ 555.01
+0.00%
$ 259.74 billion $ 896
Apr 9, 5 PM $ 0.00181
+0.00%
$ 846,894 $ 10
Apr 8, 11 PM $ 552.81
+0.00%
$ 258.72 billion $ 847
Apr 8, 9 PM $ 550.2
+0.00%
$ 257.49 billion $ 763
Apr 8, 1 PM $ 549.14
+0.00%
$ 257 billion $ 1,274
Apr 7, 5 PM $ 553.66
+0.00%
$ 259.11 billion $ 1,695
Apr 7, 4 PM $ 554.43
-0.19%
$ 259.47 billion $ 1,645
Apr 7, 10 AM $ 554.85
+0.00%
$ 259.67 billion $ 640
Apr 7, 9 AM $ 554.46
+0.00%
$ 259.49 billion $ 345
Apr 6, 11 PM $ 0.0018
+0.00%
$ 844,503 $ 16
Apr 5, 11 PM $ 554.98
+0.00%
$ 259.73 billion $ 1,025
Apr 4, 7 PM $ 0.00179
+0.00%
$ 836,879 $ 4
Apr 4, 6 AM $ 0.00179
+0.00%
$ 835,475 $ 2
Apr 2, 8 PM $ 0.00178
+0.00%
$ 832,463 $ 55
Apr 2, 5 PM $ 0.00178
+0.00%
$ 831,349 $ 52
Apr 2, 4 PM $ 0.00178
+0.00%
$ 831,349 $ 52
Apr 2, 2 PM $ 0.00177
+0.00%
$ 829,348 $ 50
Apr 2, 1 PM $ 0.00177
-0.28%
$ 830,512 $ 52
Apr 2, 11 AM $ 0.00178
-0.17%
$ 834,029 $ 41
Apr 2, 10 AM $ 0.00179
-0.13%
$ 836,756 $ 38
Apr 2, 9 AM $ 0.00179
+0.00%
$ 838,449 $ 35
Apr 2, 4 AM $ 0.0018
-0.15%
$ 840,674 $ 31
Apr 2, 3 AM $ 0.0018
-0.25%
$ 843,228 $ 23
Apr 2, 2 AM $ 0.00181
-0.16%
$ 846,618 $ 618
Apr 2, 1 AM $ 0.00181
-0.12%
$ 848,732 $ 613
Apr 1, 1 PM $ 0.00182
+0.00%
$ 851,277 $ 470
Mar 31, 5 PM $ 0.00182
+0.00%
$ 850,728 $ 38
Mar 31, 2 PM $ 0.00182
+0.21%
$ 850,507 $ 32
Mar 31, 1 PM $ 0.00181
+0.06%
$ 848,120 $ 27
Mar 31, 9 AM $ 0.00181
+0.00%
$ 847,910 $ 20
Mar 31, 1 AM $ 0.00182
+0.07%
$ 851,601 $ 1,130