HeroesTD Historical Data

HTD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00293
+0.22%
$ 1.37 million $ 1
Jun 26, 2025 $ 0.00292
-0.46%
$ 1.37 million $ 1
Jun 25, 2025 $ 0.00293
+0.16%
$ 1.37 million $ 2
Jun 24, 2025 $ 0.00292
+2.03%
$ 1.37 million $ 1
Jun 23, 2025 $ 0.00287
+0.23%
$ 1.34 million $ 1
Jun 22, 2025 $ 0.00286
-1.33%
$ 1.34 million $ 5
Jun 21, 2025 $ 0.0029
-0.89%
$ 1.36 million $ 1
Jun 20, 2025 $ 0.00293
+0.67%
$ 1.37 million $ 0
Jun 19, 2025 $ 0.00291
-0.93%
$ 1.36 million $ 1
Jun 18, 2025 $ 0.00293
-0.09%
$ 1.37 million $ 2
Jun 17, 2025 $ 0.00294
-1.04%
$ 1.37 million $ 3
Jun 16, 2025 $ 0.00297
+0.96%
$ 1.39 million $ 1
Jun 15, 2025 $ 0.00294
-0.03%
$ 1.38 million $ 2
Jun 14, 2025 $ 0.00294
-0.40%
$ 1.37 million $ 2
Jun 13, 2025 $ 0.00295
+0.19%
$ 1.38 million $ 3
Jun 12, 2025 $ 0.00294
-1.84%
$ 1.38 million $ 6
Jun 11, 2025 $ 0.00302
-0.42%
$ -- $ 3
Jun 10, 2025 $ 0.00301
-0.25%
$ 1.41 million $ 3
Jun 9, 2025 $ 0.00302
+1.21%
$ 1.41 million $ 2
Jun 8, 2025 $ 0.00299
-0.57%
$ 1.4 million $ 2
Jun 7, 2025 $ 0.003
+0.63%
$ 1.41 million $ 1
Jun 6, 2025 $ 0.00298
+0.06%
$ 1.39 million $ 3
Jun 5, 2025 $ 0.00297
-1.84%
$ 1.39 million $ 5
May 22, 2025 $ 0.00396
+15.03%
$ -- $ 0
May 20, 2025 $ 0.00345
+0.07%
$ -- $ 0.1
May 19, 2025 $ 0.00345
-4.39%
$ 1.61 million $ 0
May 18, 2025 $ 0.00361
+6.54%
$ 1.69 million $ 0
May 17, 2025 $ 0.00338
-2.41%
$ 1.58 million $ 4
May 16, 2025 $ 0.00347
-0.12%
$ 1.62 million $ 3
May 15, 2025 $ 0.00347
-6.85%
$ 1.62 million $ 16
May 14, 2025 $ 0.00371
+2.48%
$ 1.74 million $ 2
May 13, 2025 $ 0.00372
+10.58%
$ 1.74 million $ 15
May 12, 2025 $ 0.0034
-1.64%
$ 1.59 million $ 8
May 11, 2025 $ 0.00346
-0.14%
$ 1.62 million $ 6
May 10, 2025 $ 0.00347
+0.01%
$ 1.62 million $ 3
May 9, 2025 $ 0.00347
-4.51%
$ 1.62 million $ 12
May 8, 2025 $ 0.00363
+1.26%
$ 1.7 million $ 6
May 7, 2025 $ 0.00359
-0.08%
$ 1.68 million $ 2
May 6, 2025 $ 0.00358
-0.21%
$ 1.68 million $ 2
May 5, 2025 $ 0.00359
+0.61%
$ 1.68 million $ 2
May 4, 2025 $ 0.00356
-0.85%
$ 1.67 million $ 2
May 3, 2025 $ 0.00359
-0.35%
$ 1.68 million $ 1
May 2, 2025 $ 0.00359
+0.25%
$ 1.68 million $ 2
May 1, 2025 $ 0.00358
-0.31%
$ 1.68 million $ 1
Apr 30, 2025 $ 0.00359
+0.89%
$ 1.68 million $ 1
Apr 29, 2025 $ 0.00357
-0.02%
$ -- $ 1
Apr 28, 2025 $ 0.00357
+0.08%
$ 1.67 million $ 2
Apr 27, 2025 $ 0.00357
-0.21%
$ 1.67 million $ 2
Apr 26, 2025 $ 0.00358
-9.32%
$ 1.68 million $ 14
Apr 25, 2025 $ 0.00394
-0.32%
$ 1.85 million $ 1