0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.113
-0.01%
$ 95.97 million $ 7.43 million
Today, at 9 AM $ 0.113
-0.14%
$ 95.95 million $ 7.45 million
Today, at 8 AM $ 0.113
-0.76%
$ 96.09 million $ 7.41 million
Today, at 7 AM $ 0.114
+0.41%
$ 96.82 million $ 7.33 million
Today, at 6 AM $ 0.114
+0.29%
$ 96.43 million $ 7.25 million
Today, at 5 AM $ 0.113
-1.51%
$ 96.15 million $ 7.35 million
Today, at 4 AM $ 0.115
-0.74%
$ 97.63 million $ 7.06 million
Today, at 3 AM $ 0.116
-0.41%
$ 98.35 million $ 6.96 million
Today, at 2 AM $ 0.116
-0.03%
$ 98.76 million $ 7.33 million
Today, at 1 AM $ 0.116
-0.08%
$ 98.78 million $ 7.15 million
Today, at 12 AM $ 0.117
+1.17%
$ 98.84 million $ 7.05 million
Yesterday, at 11 PM $ 0.115
-0.95%
$ 97.7 million $ 6.97 million
Yesterday, at 10 PM $ 0.116
-0.16%
$ 98.64 million $ 6.66 million
Yesterday, at 9 PM $ 0.116
-0.40%
$ 98.8 million $ 6.75 million
Yesterday, at 8 PM $ 0.117
-0.48%
$ 99.2 million $ 6.8 million
Yesterday, at 7 PM $ 0.117
-0.42%
$ 99.67 million $ 6.73 million
Yesterday, at 6 PM $ 0.118
+0.85%
$ 100.1 million $ 6.75 million
Yesterday, at 5 PM $ 0.117
-0.02%
$ 99.25 million $ 6.62 million
Yesterday, at 4 PM $ 0.117
-0.37%
$ 99.27 million $ 7.01 million
Yesterday, at 3 PM $ 0.117
+0.49%
$ 99.65 million $ 6.38 million
Yesterday, at 2 PM $ 0.117
+1.39%
$ 99.16 million $ 6.45 million
Yesterday, at 1 PM $ 0.115
+0.25%
$ 97.8 million $ 6.73 million
Yesterday, at 12 PM $ 0.115
+0.45%
$ 97.56 million $ 6.83 million
Yesterday, at 11 AM $ 0.114
-0.50%
$ 97.13 million $ 7.36 million
Yesterday, at 10 AM $ 0.115
+0.90%
$ 97.61 million $ 7.66 million
Yesterday, at 9 AM $ 0.114
-0.50%
$ 96.74 million $ 7.87 million
Yesterday, at 8 AM $ 0.115
+0.17%
$ 97.23 million $ 8.23 million
Yesterday, at 7 AM $ 0.114
-0.41%
$ 97.06 million $ 9.4 million
Yesterday, at 6 AM $ 0.115
-0.23%
$ 97.46 million $ 9.22 million
Yesterday, at 5 AM $ 0.115
+0.18%
$ 97.69 million $ 9.1 million
Yesterday, at 4 AM $ 0.115
+0.76%
$ 97.51 million $ 9.23 million
Yesterday, at 3 AM $ 0.114
-1.34%
$ 96.78 million $ 9.26 million
Yesterday, at 2 AM $ 0.116
-0.78%
$ 98.09 million $ 9.3 million
Yesterday, at 1 AM $ 0.117
+0.08%
$ 98.86 million $ 9.64 million
Yesterday, at 12 AM $ 0.116
+0.17%
$ 98.78 million $ 9.85 million
May 13, 11 PM $ 0.116
-0.49%
$ 98.62 million $ 10.25 million
May 13, 10 PM $ 0.117
-0.28%
$ 99.1 million $ 10.29 million
May 13, 9 PM $ 0.117
-0.91%
$ 99.37 million $ 10.46 million
May 13, 8 PM $ 0.118
+0.49%
$ 100.28 million $ 10.31 million
May 13, 7 PM $ 0.118
-0.57%
$ 99.79 million $ 10.3 million
May 13, 6 PM $ 0.118
+0.31%
$ 100.37 million $ 10.43 million
May 13, 5 PM $ 0.118
+0.35%
$ 100.06 million $ 10.45 million
May 13, 4 PM $ 0.118
+0.87%
$ 99.71 million $ 10.54 million
May 13, 3 PM $ 0.117
-1.82%
$ 98.86 million $ 10.95 million
May 13, 2 PM $ 0.119
-0.29%
$ 100.68 million $ 10.46 million
May 13, 1 PM $ 0.119
-1.30%
$ 100.98 million $ 10.24 million
May 13, 12 PM $ 0.121
-1.92%
$ 102.31 million $ 10.27 million
May 13, 11 AM $ 0.123
-1.10%
$ 104.31 million $ 9.99 million
May 13, 10 AM $ 0.124
-0.80%
$ 105.47 million $ 9.9 million
May 13, 9 AM $ 0.125
-0.46%
$ 106.33 million $ 9.67 million
Download