0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.126
+16.25%
$ 107.28 million $ 25.65 million
Apr 27 $ 0.109
-6.55%
$ 92.28 million $ 5.55 million
Apr 20 $ 0.114
+8.90%
$ 98.75 million $ 53.25 million
Apr 13 $ 0.109
+7.42%
$ 88.68 million $ 48.99 million
Apr 6 $ 0.105
+3.00%
$ 85.88 million $ 77.39 million
Mar 30 $ 0.102
+3.28%
$ 86.56 million $ 55.05 million
Mar 23 $ 0.0988
+1.53%
$ 83.81 million $ 49.51 million
Mar 16 $ 0.0973
-9.43%
$ 82.55 million $ 54.2 million
Mar 9 $ 0.107
+5.82%
$ 91.14 million $ 57.61 million
Mar 2 $ 0.101
-1.78%
$ 86.13 million $ 56.61 million
Feb 23 $ 0.103
-3.33%
$ 87.47 million $ 66.65 million
Feb 16 $ 0.111
+0.85%
$ 90.49 million $ 77.79 million
Feb 9 $ 0.116
+7.38%
$ 93.13 million $ 49.08 million
Feb 2 $ 0.111
+3.01%
$ 91.54 million $ 69.97 million
Jan 26 $ 0.107
-11.95%
$ 91.12 million $ 85.36 million
Jan 19 $ 0.13
-7.18%
$ 103.48 million $ 54.76 million
Jan 12 $ 0.149
+9.98%
$ 118.58 million $ 91.81 million
Jan 5 $ 0.142
-2.48%
$ 114.75 million $ 78.47 million
Dec 29 $ 0.148
+18.99%
$ 123.53 million $ 408.34 million
Dec 22 $ 0.125
+4.52%
$ 105.49 million $ 62.46 million
Dec 15 $ 0.121
-9.30%
$ 101.72 million $ 52.62 million
Dec 8 $ 0.139
-1.38%
$ 113.65 million $ 55.19 million
Dec 1 $ 0.145
-6.28%
$ 119.66 million $ 50.26 million
Nov 24 $ 0.157
+1.29%
$ 131.56 million $ 83.26 million
Nov 17 $ 0.156
-12.47%
$ 131.24 million $ 83.8 million
Nov 10 $ 0.184
-13.07%
$ 150.95 million $ 119.87 million
Nov 3 $ 0.217
+8.79%
$ 179.15 million $ 202.65 million
Oct 27 $ 0.195
-2.71%
$ 169 million $ 98.37 million
Oct 20 $ 0.197
-2.36%
$ 170.08 million $ 96.31 million
Oct 13 $ 0.198
-7.11%
$ 171.09 million $ 118.1 million
Oct 6 $ 0.193
-22.92%
$ 180.87 million $ 121.64 million
Sep 29 $ 0.251
+4.97%
$ 212.65 million $ 74.7 million
Sep 22 $ 0.229
-9.91%
$ 202.49 million $ 121.88 million
Sep 15 $ 0.26
-4.39%
$ 215.32 million $ 77.15 million
Sep 8 $ 0.285
+3.05%
$ 231.14 million $ 122.23 million
Sep 1 $ 0.268
+1.76%
$ 234.3 million $ 265.65 million
Aug 25 $ 0.25
-2.22%
$ 215.57 million $ 120.12 million
Aug 18 $ 0.261
+2.78%
$ 217.06 million $ 121.2 million
Aug 11 $ 0.254
-3.62%
$ 215.62 million $ 138.67 million
Aug 4 $ 0.266
+12.32%
$ 223.71 million $ 87.99 million
Jul 28 $ 0.237
-15.38%
$ 200.9 million $ 121.77 million
Jul 21 $ 0.268
-10.17%
$ 237.18 million $ 129.38 million
Jul 14 $ 0.285
+8.01%
$ 253.51 million $ 129.2 million
Jul 7 $ 0.253
+15.52%
$ 223.8 million $ 132.91 million
Jun 30 $ 0.215
-4.64%
$ 185.89 million $ 130.84 million
Jun 23 $ 0.219
+8.81%
$ 191.46 million $ 144.15 million
Jun 16 $ 0.206
-10.28%
$ 170.38 million $ 156.7 million
Jun 9 $ 0.228
-4.82%
$ 194.91 million $ 191.77 million
Jun 2 $ 0.239
+0.51%
$ 203.41 million $ 205.93 million
May 26 $ 0.238
-8.40%
$ 201.93 million $ 348.77 million
Download