0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.113
-19.71%
$ 95.97 million $ 1.23 billion
2025 $ 0.141
-69.08%
$ 119.63 million $ 10.36 billion
2024 $ 0.457
+21.35%
$ 387.64 million $ 23.06 billion
2023 $ 0.376
+154.52%
$ 319.05 million $ 16.83 billion
2022 $ 0.148
-81.58%
$ 125.33 million $ 17.12 billion
2021 $ 0.803
+126.74%
$ 730.48 million $ 57.97 billion
2020 $ 0.354
+93.99%
$ 321.87 million $ 19.35 billion
2019 $ 0.182
-37.90%
$ 161.59 million $ 7.04 billion
2018 $ 0.294
-61.81%
$ 251.15 million $ 256.94 million
2017 $ 0.644
+0.00%
$ 425.57 million $ 1.07 million
Download