0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.117
-0.66%
$ 99.28 million $ 7.96 million
Apr 27, 1 AM $ 0.118
+0.28%
$ 99.95 million $ 8.51 million
Apr 27, 12 AM $ 0.117
+0.93%
$ 99.66 million $ 8.33 million
Apr 26, 11 PM $ 0.116
-0.18%
$ 98.75 million $ 7.42 million
Apr 26, 10 PM $ 0.117
+0.80%
$ 98.93 million $ 7.62 million
Apr 26, 9 PM $ 0.116
+0.12%
$ 98.14 million $ 7.8 million
Apr 26, 8 PM $ 0.116
+0.26%
$ 98.02 million $ 7.28 million
Apr 26, 7 PM $ 0.115
-0.19%
$ 97.76 million $ 7.24 million
Apr 26, 6 PM $ 0.115
+0.03%
$ 97.95 million $ 7.08 million
Apr 26, 5 PM $ 0.115
-0.07%
$ 97.92 million $ 7.53 million
Apr 26, 4 PM $ 0.116
-0.12%
$ 97.99 million $ 7.67 million
Apr 26, 3 PM $ 0.116
+0.05%
$ 98.11 million $ 7.26 million
Apr 26, 2 PM $ 0.116
+0.53%
$ 98.06 million $ 7.39 million
Apr 26, 1 PM $ 0.115
-0.86%
$ 97.55 million $ 7.34 million
Apr 26, 12 PM $ 0.116
-1.08%
$ 98.4 million $ 7.41 million
Apr 26, 11 AM $ 0.117
+1.21%
$ 99.47 million $ 7.44 million
Apr 26, 10 AM $ 0.116
+0.13%
$ 98.29 million $ 7.03 million
Apr 26, 9 AM $ 0.116
-0.11%
$ 98.15 million $ 7.18 million
Apr 26, 8 AM $ 0.116
+0.53%
$ 98.26 million $ 7.13 million
Apr 26, 7 AM $ 0.115
+0.18%
$ 97.74 million $ 7.11 million
Apr 26, 6 AM $ 0.115
+0.03%
$ 97.56 million $ 7.15 million
Apr 26, 5 AM $ 0.115
+0.34%
$ 97.54 million $ 7.01 million
Apr 26, 4 AM $ 0.115
+0.75%
$ 97.21 million $ 7.01 million
Apr 26, 3 AM $ 0.114
-0.54%
$ 96.49 million $ 6.96 million
Apr 26, 2 AM $ 0.114
+1.38%
$ 97.01 million $ 6.79 million
Apr 26, 1 AM $ 0.113
-0.84%
$ 95.69 million $ 6.69 million
Apr 26, 12 AM $ 0.114
-0.07%
$ 96.5 million $ 6.85 million
Apr 25, 11 PM $ 0.114
+0.69%
$ 96.57 million $ 7.21 million
Apr 25, 10 PM $ 0.113
+0.37%
$ 95.91 million $ 7.22 million
Apr 25, 9 PM $ 0.113
+0.35%
$ 95.55 million $ 7.08 million
Apr 25, 8 PM $ 0.112
+0.06%
$ 95.2 million $ 7.14 million
Apr 25, 7 PM $ 0.112
+0.04%
$ 95.14 million $ 7.52 million
Apr 25, 6 PM $ 0.112
+0.71%
$ 95.11 million $ 7.65 million
Apr 25, 5 PM $ 0.111
-0.67%
$ 94.43 million $ 8.01 million
Apr 25, 4 PM $ 0.112
-0.44%
$ 95.07 million $ 7.9 million
Apr 25, 3 PM $ 0.113
+0.02%
$ 95.49 million $ 7.57 million
Apr 25, 2 PM $ 0.113
+0.72%
$ 95.47 million $ 8.2 million
Apr 25, 1 PM $ 0.112
+0.15%
$ 94.79 million $ 7.83 million
Apr 25, 12 PM $ 0.112
-0.18%
$ 94.64 million $ 7.81 million
Apr 25, 11 AM $ 0.112
-1.23%
$ 94.81 million $ 7.68 million
Apr 25, 10 AM $ 0.113
-1.12%
$ 96 million $ 7.4 million
Apr 25, 9 AM $ 0.114
+0.37%
$ 97.09 million $ 7.5 million
Apr 25, 8 AM $ 0.114
+0.20%
$ 96.74 million $ 7.74 million
Apr 25, 7 AM $ 0.114
-0.17%
$ 96.55 million $ 8.2 million
Apr 25, 6 AM $ 0.114
-0.03%
$ 96.72 million $ 8.35 million
Apr 25, 5 AM $ 0.114
-0.52%
$ 96.75 million $ 8.9 million
Apr 25, 4 AM $ 0.115
-0.43%
$ 97.26 million $ 9.3 million
Apr 25, 3 AM $ 0.115
+0.03%
$ 97.68 million $ 9.89 million
Apr 25, 2 AM $ 0.115
+0.12%
$ 97.64 million $ 9.96 million
Apr 25, 1 AM $ 0.115
-0.01%
$ 97.52 million $ 9.99 million