0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.101
-3.67%
$ 86.02 million $ 7.47 million
Mar 25, 2026 $ 0.105
+0.27%
$ 89.3 million $ 6.68 million
Mar 24, 2026 $ 0.105
+0.81%
$ 89.06 million $ 9.43 million
Mar 23, 2026 $ 0.104
+7.02%
$ 88.52 million $ 7.37 million
Mar 22, 2026 $ 0.0973
-4.28%
$ 82.65 million $ 7.17 million
Mar 21, 2026 $ 0.102
-4.35%
$ 86.24 million $ 6.13 million
Mar 20, 2026 $ 0.106
+0.39%
$ 90.19 million $ 6.12 million
Mar 19, 2026 $ 0.106
-1.42%
$ 89.8 million $ 6.41 million
Mar 18, 2026 $ 0.107
-3.74%
$ 91.1 million $ 8.7 million
Mar 17, 2026 $ 0.112
-0.52%
$ 94.64 million $ 11.8 million
Mar 16, 2026 $ 0.112
+4.37%
$ 95.13 million $ 7.87 million
Mar 15, 2026 $ 0.107
+1.84%
$ 91.14 million $ 6.66 million
Mar 14, 2026 $ 0.105
-1.00%
$ 89.49 million $ 6.29 million
Mar 13, 2026 $ 0.107
+0.84%
$ 90.37 million $ 8.99 million
Mar 12, 2026 $ 0.106
+0.34%
$ 89.64 million $ 7.27 million
Mar 11, 2026 $ 0.105
-1.73%
$ 89.37 million $ 8.75 million
Mar 10, 2026 $ 0.107
-2.47%
$ 90.89 million $ 8.75 million
Mar 9, 2026 $ 0.11
+8.22%
$ 93.24 million $ 10.89 million
Mar 8, 2026 $ 0.102
+0.24%
$ 86.13 million $ 7.99 million
Mar 7, 2026 $ 0.101
-2.01%
$ 85.92 million $ 7.58 million
Mar 6, 2026 $ 0.103
-4.50%
$ 87.68 million $ 8.09 million
Mar 5, 2026 $ 0.108
+0.57%
$ 91.81 million $ 8.9 million
Mar 4, 2026 $ 0.108
+4.03%
$ 91.29 million $ 8.79 million
Mar 3, 2026 $ 0.103
-2.76%
$ 87.73 million $ 8.96 million
Mar 2, 2026 $ 0.106
+3.14%
$ 90.22 million $ 14.29 million
Mar 1, 2026 $ 0.103
-2.17%
$ 87.47 million $ 8.93 million
Feb 28, 2026 $ 0.105
+3.27%
$ 89.42 million $ 10.51 million
Feb 27, 2026 $ 0.102
-6.18%
$ 86.59 million $ 9.13 million
Feb 26, 2026 $ 0.109
-3.79%
$ 92.29 million $ 7.92 million
Feb 25, 2026 $ 0.113
+9.58%
$ 95.93 million $ 11.65 million
Feb 24, 2026 $ 0.103
+1.58%
$ 87.54 million $ 9.27 million
Feb 23, 2026 $ 0.102
-4.77%
$ 86.17 million $ 9.23 million
Feb 22, 2026 $ 0.107
-3.65%
$ 90.49 million $ 6.61 million
Feb 21, 2026 $ 0.111
-1.09%
$ 93.92 million $ 8.3 million
Feb 20, 2026 $ 0.112
+5.25%
$ 94.96 million $ 10.32 million
Feb 19, 2026 $ 0.106
+0.02%
$ 90.21 million $ 13.46 million
Feb 18, 2026 $ 0.106
-3.97%
$ 90.2 million $ 15.93 million
Feb 17, 2026 $ 0.111
+0.88%
$ 93.94 million $ 12.32 million
Feb 16, 2026 $ 0.11
+0.00%
$ 93.12 million $ 17.47 million
Feb 15, 2026 $ 0.11
-5.24%
$ 93.13 million $ 11.59 million
Feb 14, 2026 $ 0.116
+5.29%
$ 98.27 million $ 8.01 million
Feb 13, 2026 $ 0.11
+1.11%
$ 93.34 million $ 7.08 million
Feb 12, 2026 $ 0.109
+6.04%
$ 92.31 million $ 9.38 million
Feb 11, 2026 $ 0.103
-0.84%
$ 87.05 million $ 7.78 million
Feb 10, 2026 $ 0.103
-0.48%
$ 87.8 million $ 6.79 million
Feb 9, 2026 $ 0.104
-3.61%
$ 88.2 million $ 10.03 million
Feb 8, 2026 $ 0.108
-2.48%
$ 91.54 million $ 9.25 million
Feb 7, 2026 $ 0.111
+2.16%
$ 93.9 million $ 12.2 million
Feb 6, 2026 $ 0.108
+13.65%
$ 91.87 million $ 12.53 million
Feb 5, 2026 $ 0.0953
-14.82%
$ 80.83 million $ 12.43 million