0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.124
-0.80%
$ 105.47 million $ 9.9 million
May 13, 9 AM $ 0.125
-0.46%
$ 106.33 million $ 9.67 million
May 13, 8 AM $ 0.126
-0.20%
$ 106.82 million $ 9.38 million
May 13, 7 AM $ 0.126
+0.31%
$ 107.03 million $ 8.79 million
May 13, 6 AM $ 0.126
-0.41%
$ 106.71 million $ 8.71 million
May 13, 5 AM $ 0.126
-0.49%
$ 107.14 million $ 8.71 million
May 13, 4 AM $ 0.127
-0.89%
$ 107.68 million $ 8.63 million
May 13, 3 AM $ 0.128
-0.05%
$ 108.64 million $ 8.59 million
May 13, 2 AM $ 0.128
+2.33%
$ 108.69 million $ 8.2 million
May 13, 1 AM $ 0.125
+0.90%
$ 106.22 million $ 7.8 million
May 13, 12 AM $ 0.124
+1.17%
$ 105.27 million $ 7.8 million
May 12, 11 PM $ 0.123
+0.01%
$ 104.05 million $ 7.6 million
May 12, 10 PM $ 0.123
-0.13%
$ 104.05 million $ 7.66 million
May 12, 9 PM $ 0.123
+0.29%
$ 104.18 million $ 7.8 million
May 12, 8 PM $ 0.122
+0.05%
$ 103.88 million $ 7.52 million
May 12, 7 PM $ 0.122
+0.10%
$ 103.83 million $ 7.67 million
May 12, 6 PM $ 0.122
+0.39%
$ 103.72 million $ 8.01 million
May 12, 5 PM $ 0.122
+1.69%
$ 103.3 million $ 8.55 million
May 12, 4 PM $ 0.12
-0.27%
$ 101.59 million $ 9.48 million
May 12, 3 PM $ 0.12
-0.17%
$ 101.86 million $ 9.93 million
May 12, 2 PM $ 0.12
-1.01%
$ 102.04 million $ 10.13 million
May 12, 1 PM $ 0.121
-1.02%
$ 103.07 million $ 10.46 million
May 12, 12 PM $ 0.123
-0.07%
$ 104.14 million $ 10.11 million
May 12, 11 AM $ 0.123
-0.49%
$ 104.21 million $ 9.92 million
May 12, 10 AM $ 0.123
-1.02%
$ 104.73 million $ 9.8 million
May 12, 9 AM $ 0.125
+0.72%
$ 105.81 million $ 10.13 million
May 12, 8 AM $ 0.124
-0.22%
$ 105.05 million $ 10.07 million
May 12, 7 AM $ 0.124
-0.01%
$ 105.28 million $ 10.49 million
May 12, 6 AM $ 0.124
-0.37%
$ 105.33 million $ 10.2 million
May 12, 5 AM $ 0.125
+0.08%
$ 105.72 million $ 10.21 million
May 12, 4 AM $ 0.125
+0.95%
$ 105.64 million $ 10.2 million
May 12, 3 AM $ 0.123
-1.20%
$ 104.64 million $ 10.24 million
May 12, 2 AM $ 0.125
-0.07%
$ 105.91 million $ 10.61 million
May 12, 1 AM $ 0.125
-0.91%
$ 105.98 million $ 10.77 million
May 12, 12 AM $ 0.126
+0.21%
$ 106.95 million $ 10.76 million
May 11, 11 PM $ 0.126
-0.70%
$ 106.73 million $ 11.1 million
May 11, 10 PM $ 0.127
-0.08%
$ 107.49 million $ 11.82 million
May 11, 9 PM $ 0.127
+0.13%
$ 107.58 million $ 13.89 million
May 11, 8 PM $ 0.127
+0.30%
$ 107.44 million $ 13.92 million
May 11, 7 PM $ 0.126
-0.70%
$ 107.12 million $ 14.01 million
May 11, 6 PM $ 0.127
-0.51%
$ 107.88 million $ 13.84 million
May 11, 5 PM $ 0.128
+1.99%
$ 108.45 million $ 13.31 million
May 11, 4 PM $ 0.125
-0.47%
$ 106.34 million $ 12.22 million
May 11, 3 PM $ 0.126
+1.22%
$ 106.84 million $ 12.21 million
May 11, 2 PM $ 0.124
-0.21%
$ 105.55 million $ 11.64 million
May 11, 1 PM $ 0.125
+0.29%
$ 105.78 million $ 11.52 million
May 11, 12 PM $ 0.124
-0.15%
$ 105.47 million $ 11.54 million
May 11, 11 AM $ 0.125
-0.13%
$ 105.63 million $ 12.02 million
May 11, 10 AM $ 0.125
-0.91%
$ 105.77 million $ 12.39 million
May 11, 9 AM $ 0.126
-0.17%
$ 106.75 million $ 11.59 million