0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.572
+0.55%
$ 484.93 million $ 1 billion
Jan 2022 $ 0.569
-29.09%
$ 482.45 million $ 1.19 billion
Dec 2021 $ 0.803
-32.22%
$ 680.37 million $ 1.38 billion
Nov 2021 $ 1.18
+0.03%
$ 1 billion $ 3.42 billion
Oct 2021 $ 1.18
+31.68%
$ 1 billion $ 3.3 billion
Sep 2021 $ 0.899
-15.48%
$ 760.11 million $ 3.01 billion
Aug 2021 $ 1.06
+31.20%
$ 899.34 million $ 2.22 billion
Jul 2021 $ 0.766
+3.66%
$ 647.65 million $ 1.54 billion
Jun 2021 $ 0.739
-27.50%
$ 624.53 million $ 2.11 billion
May 2021 $ 0.937
-48.45%
$ 789.11 million $ 5.44 billion
Apr 2021 $ 1.82
-5.00%
$ 1.44 billion $ 8.78 billion
Mar 2021 $ 1.87
+54.86%
$ 1.43 billion $ 6.41 billion
Feb 2021 $ 1.21
+73.58%
$ 907.92 million $ 16.64 billion
Jan 2021 $ 0.651
+83.74%
$ 488.08 million $ 3.71 billion
Dec 2020 $ 0.354
-16.58%
$ 265.22 million $ 1.07 billion
Nov 2020 $ 0.41
+27.55%
$ 304.68 million $ 2.23 billion
Oct 2020 $ 0.321
-21.62%
$ 238.89 million $ 1.12 billion
Sep 2020 $ 0.41
-33.31%
$ 304.45 million $ 1.72 billion
Aug 2020 $ 0.614
+60.84%
$ 442.44 million $ 4.71 billion
Jul 2020 $ 0.382
+13.61%
$ 268.35 million $ 1.64 billion
Jun 2020 $ 0.336
+6.28%
$ 234.75 million $ 1.51 billion
May 2020 $ 0.316
+59.41%
$ 207.32 million $ 2.6 billion
Apr 2020 $ 0.198
+29.51%
$ 180.56 million $ 572.85 million
Mar 2020 $ 0.153
-33.47%
$ 131.17 million $ 699.35 million
Feb 2020 $ 0.231
+1.59%
$ 203.82 million $ 937.62 million
Jan 2020 $ 0.227
+24.50%
$ 201.35 million $ 540.26 million
Dec 2019 $ 0.182
-33.39%
$ 156.03 million $ 465.76 million
Nov 2019 $ 0.274
+0.52%
$ 235.79 million $ 782.36 million
Oct 2019 $ 0.272
+33.34%
$ 241.14 million $ 784.09 million
Sep 2019 $ 0.204
+20.95%
$ 174.6 million $ 912.3 million
Aug 2019 $ 0.169
-24.15%
$ 145.08 million $ 553.07 million
Jul 2019 $ 0.223
-25.41%
$ 190.4 million $ 642.52 million
Jun 2019 $ 0.298
-12.59%
$ 263.55 million $ 953.46 million
May 2019 $ 0.341
+23.21%
$ 253.25 million $ 668.8 million
Apr 2019 $ 0.277
-15.86%
$ 203.77 million $ 402.18 million
Mar 2019 $ 0.329
+30.01%
$ 281.02 million $ 420.79 million
Feb 2019 $ 0.253
+1.42%
$ 185.29 million $ 270.67 million
Jan 2019 $ 0.249
-15.20%
$ 211.98 million $ 188.86 million
Dec 2018 $ 0.294
-24.35%
$ 249.67 million $ 243.52 million
Nov 2018 $ 0.388
-49.64%
$ 329.93 million $ 10.94 million
Oct 2018 $ 0.774
+19.79%
$ 660.39 million $ 201,314
Sep 2018 $ 0.649
-15.51%
$ -- $ 198,709
Aug 2018 $ 0.766
-29.51%
$ -- $ 209,138
Jul 2018 $ 1.14
+51.50%
$ -- $ 219,090
Jun 2018 $ 0.595
-53.75%
$ -- $ 197,715
May 2018 $ 1.28
+3.56%
$ -- $ 264,217
Apr 2018 $ 1.22
+129.05%
$ -- $ 237,493
Mar 2018 $ 0.507
-47.78%
$ -- $ 285,002
Feb 2018 $ 1.04
-39.06%
$ -- $ 264,143
Jan 2018 $ 1.71
+122.94%
$ -- $ 407,964