0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.121
-0.15%
$ 102.34 million $ 9.01 million
May 9, 6 AM $ 0.121
-0.25%
$ 102.49 million $ 9.24 million
May 9, 5 AM $ 0.121
+0.59%
$ 102.74 million $ 9.44 million
May 9, 4 AM $ 0.12
-0.04%
$ 102.14 million $ 9.67 million
May 9, 3 AM $ 0.12
-0.83%
$ 102.18 million $ 10.04 million
May 9, 2 AM $ 0.121
-0.38%
$ 103.04 million $ 10.03 million
May 9, 1 AM $ 0.122
+0.54%
$ 103.44 million $ 10.22 million
May 9, 12 AM $ 0.121
+0.87%
$ 102.88 million $ 10.19 million
May 8, 11 PM $ 0.12
-0.18%
$ 101.99 million $ 10.21 million
May 8, 10 PM $ 0.12
-0.20%
$ 102.17 million $ 9.73 million
May 8, 9 PM $ 0.121
+0.00%
$ 102.38 million $ 9.83 million
May 8, 8 PM $ 0.121
+0.07%
$ 102.38 million $ 9.91 million
May 8, 7 PM $ 0.121
-0.24%
$ 102.31 million $ 9.99 million
May 8, 6 PM $ 0.121
-0.21%
$ 102.55 million $ 10.19 million
May 8, 5 PM $ 0.121
+0.39%
$ 102.73 million $ 10.68 million
May 8, 4 PM $ 0.121
+0.46%
$ 102.33 million $ 10.36 million
May 8, 3 PM $ 0.12
+0.64%
$ 101.93 million $ 10.3 million
May 8, 2 PM $ 0.119
+1.16%
$ 101.28 million $ 10.29 million
May 8, 1 PM $ 0.118
+0.83%
$ 100.12 million $ 9.83 million
May 8, 12 PM $ 0.117
-0.77%
$ 99.29 million $ 10.26 million
May 8, 11 AM $ 0.118
-0.18%
$ 100.07 million $ 10.03 million
May 8, 10 AM $ 0.118
-0.58%
$ 100.25 million $ 10.26 million
May 8, 9 AM $ 0.119
-0.35%
$ 100.83 million $ 10.26 million
May 8, 8 AM $ 0.119
+0.40%
$ 101.18 million $ 10.24 million
May 8, 7 AM $ 0.119
+1.16%
$ 100.78 million $ 10.5 million
May 8, 6 AM $ 0.117
-0.45%
$ 99.63 million $ 10.07 million
May 8, 5 AM $ 0.118
+0.70%
$ 100.08 million $ 10.56 million
May 8, 4 AM $ 0.117
+0.99%
$ 99.39 million $ 10 million
May 8, 3 AM $ 0.116
+0.15%
$ 98.41 million $ 9.95 million
May 8, 2 AM $ 0.116
-0.26%
$ 98.26 million $ 10.13 million
May 8, 1 AM $ 0.116
+0.05%
$ 98.56 million $ 10.11 million
May 8, 12 AM $ 0.116
-0.35%
$ 98.51 million $ 10.15 million
May 7, 11 PM $ 0.117
+0.40%
$ 98.85 million $ 10.47 million
May 7, 10 PM $ 0.116
-0.03%
$ 98.46 million $ 10.46 million
May 7, 9 PM $ 0.116
+0.27%
$ 98.49 million $ 10.52 million
May 7, 8 PM $ 0.116
-0.54%
$ 98.22 million $ 10.42 million
May 7, 7 PM $ 0.116
+0.41%
$ 98.75 million $ 10.36 million
May 7, 6 PM $ 0.116
-0.35%
$ 98.35 million $ 10.7 million
May 7, 5 PM $ 0.116
+1.73%
$ 98.7 million $ 10.54 million
May 7, 4 PM $ 0.114
+0.05%
$ 97.02 million $ 9.98 million
May 7, 3 PM $ 0.114
+0.06%
$ 96.97 million $ 9.88 million
May 7, 2 PM $ 0.114
-0.23%
$ 96.92 million $ 9.55 million
May 7, 1 PM $ 0.115
-1.05%
$ 97.14 million $ 9.69 million
May 7, 12 PM $ 0.116
+1.10%
$ 98.17 million $ 9.69 million
May 7, 11 AM $ 0.114
-0.02%
$ 97.1 million $ 9.66 million
May 7, 10 AM $ 0.114
-0.32%
$ 97.13 million $ 9.22 million
May 7, 9 AM $ 0.115
-0.44%
$ 97.44 million $ 9.39 million
May 7, 8 AM $ 0.115
-0.04%
$ 97.86 million $ 9.77 million
May 7, 7 AM $ 0.115
-0.01%
$ 97.85 million $ 10.1 million
May 7, 6 AM $ 0.115
+0.72%
$ 97.86 million $ 10.06 million