0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.192
-4.45%
$ 162.51 million $ 14.34 million
Oct 26, 2025 $ 0.201
+1.79%
$ 170.08 million $ 14.35 million
Oct 25, 2025 $ 0.197
-1.76%
$ 167.12 million $ 13.21 million
Oct 24, 2025 $ 0.201
+1.45%
$ 170.12 million $ 13.49 million
Oct 23, 2025 $ 0.197
+1.19%
$ 167.66 million $ 17.92 million
Oct 22, 2025 $ 0.192
-3.48%
$ 165.29 million $ 17.22 million
Oct 21, 2025 $ 0.201
-1.27%
$ 168.81 million $ 21.18 million
Oct 20, 2025 $ 0.204
+1.36%
$ 172.87 million $ 13.29 million
Oct 19, 2025 $ 0.203
+2.41%
$ 171.09 million $ 16.75 million
Oct 18, 2025 $ 0.198
+0.82%
$ 168.15 million $ 13.52 million
Oct 17, 2025 $ 0.198
-1.75%
$ 166.56 million $ 16.82 million
Oct 16, 2025 $ 0.201
-4.28%
$ 170.82 million $ 13.78 million
Oct 15, 2025 $ 0.21
-4.71%
$ 178.51 million $ 14.6 million
Oct 14, 2025 $ 0.221
-4.49%
$ 187.31 million $ 31.7 million
Oct 13, 2025 $ 0.231
+8.43%
$ 196.1 million $ 27.69 million
Oct 12, 2025 $ 0.213
+10.37%
$ 180.87 million $ 25.25 million
Oct 11, 2025 $ 0.193
+2.26%
$ 163.89 million $ 32.82 million
Oct 10, 2025 $ 0.189
-23.77%
$ 160.06 million $ 25.11 million
Oct 9, 2025 $ 0.248
-2.42%
$ 210.27 million $ 15.19 million
Oct 8, 2025 $ 0.254
+3.02%
$ 215.44 million $ 21.31 million
Oct 7, 2025 $ 0.247
-4.41%
$ 209.11 million $ 16.27 million
Oct 6, 2025 $ 0.258
+2.92%
$ 218.76 million $ 10.94 million
Oct 5, 2025 $ 0.251
+0.02%
$ 212.65 million $ 14.83 million
Oct 4, 2025 $ 0.251
-3.82%
$ 212.56 million $ 9.44 million
Oct 3, 2025 $ 0.262
+0.15%
$ 220.89 million $ 14.59 million
Oct 2, 2025 $ 0.262
+4.47%
$ 221.86 million $ 13.52 million
Oct 1, 2025 $ 0.25
+5.65%
$ 212.21 million $ 13.71 million
Sep 30, 2025 $ 0.238
+0.26%
$ 200.95 million $ 12.46 million
Sep 29, 2025 $ 0.237
-0.74%
$ 200.99 million $ 10.98 million
Sep 28, 2025 $ 0.239
+4.59%
$ 202.49 million $ 10.03 million
Sep 27, 2025 $ 0.229
-3.89%
$ 193.99 million $ 20.68 million
Sep 26, 2025 $ 0.24
+6.35%
$ 201.84 million $ 12.73 million
Sep 25, 2025 $ 0.226
-2.91%
$ 191.21 million $ 25.52 million
Sep 24, 2025 $ 0.232
+0.51%
$ 197.61 million $ 22.01 million
Sep 23, 2025 $ 0.231
-0.44%
$ 195.9 million $ 21.72 million
Sep 22, 2025 $ 0.238
-6.14%
$ 196.72 million $ 19.23 million
Sep 21, 2025 $ 0.256
-1.30%
$ 215.32 million $ 12.03 million
Sep 20, 2025 $ 0.26
+0.07%
$ 220.18 million $ 11.65 million
Sep 19, 2025 $ 0.26
-4.28%
$ 220.67 million $ 12.42 million
Sep 18, 2025 $ 0.27
-0.91%
$ 230.39 million $ 14.09 million
Sep 17, 2025 $ 0.273
+2.42%
$ 231.41 million $ 15.24 million
Sep 16, 2025 $ 0.269
+1.97%
$ 226.24 million $ 10.43 million
Sep 15, 2025 $ 0.262
-3.61%
$ 223.51 million $ 13.31 million
Sep 14, 2025 $ 0.275
-3.20%
$ 231.14 million $ 19.06 million
Sep 13, 2025 $ 0.285
+3.07%
$ 241.42 million $ 20.11 million
Sep 12, 2025 $ 0.276
-0.92%
$ 234.24 million $ 18.49 million
Sep 11, 2025 $ 0.279
-0.30%
$ 236.38 million $ 15.39 million
Sep 10, 2025 $ 0.28
+0.30%
$ 237.15 million $ 18.97 million
Sep 9, 2025 $ 0.279
-1.82%
$ 236.51 million $ 21.78 million
Sep 8, 2025 $ 0.284
+2.79%
$ 240.77 million $ 27.48 million