0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.115
-0.01%
$ 97.85 million $ 10.1 million
May 7, 6 AM $ 0.115
+0.72%
$ 97.86 million $ 10.06 million
May 7, 5 AM $ 0.115
+0.26%
$ 97.15 million $ 10.35 million
May 7, 4 AM $ 0.114
+0.80%
$ 96.9 million $ 9.95 million
May 7, 3 AM $ 0.113
-0.08%
$ 96.13 million $ 9.94 million
May 7, 2 AM $ 0.113
-0.13%
$ 96.26 million $ 10.98 million
May 7, 1 AM $ 0.114
-0.44%
$ 96.39 million $ 10.96 million
May 7, 12 AM $ 0.114
-1.75%
$ 96.82 million $ 10.81 million
May 6, 11 PM $ 0.116
+0.52%
$ 98.54 million $ 10.1 million
May 6, 10 PM $ 0.116
-0.70%
$ 98.03 million $ 10.1 million
May 6, 9 PM $ 0.116
+0.33%
$ 98.71 million $ 10.68 million
May 6, 8 PM $ 0.116
+0.28%
$ 98.39 million $ 10.62 million
May 6, 7 PM $ 0.116
-0.06%
$ 98.11 million $ 10.32 million
May 6, 6 PM $ 0.116
+0.27%
$ 98.17 million $ 10.21 million
May 6, 5 PM $ 0.115
-0.23%
$ 97.91 million $ 10.3 million
May 6, 4 PM $ 0.116
-0.11%
$ 98.13 million $ 10.75 million
May 6, 3 PM $ 0.116
+0.87%
$ 98.24 million $ 10.85 million
May 6, 2 PM $ 0.115
-0.24%
$ 97.39 million $ 10.75 million
May 6, 1 PM $ 0.115
-1.27%
$ 97.66 million $ 10.67 million
May 6, 12 PM $ 0.117
-0.17%
$ 98.92 million $ 10.5 million
May 6, 11 AM $ 0.117
-0.60%
$ 99.08 million $ 9.82 million
May 6, 10 AM $ 0.117
+0.35%
$ 99.68 million $ 9.62 million
May 6, 9 AM $ 0.117
-0.30%
$ 99.33 million $ 9.45 million
May 6, 8 AM $ 0.117
+1.60%
$ 99.63 million $ 9.51 million
May 6, 7 AM $ 0.116
+0.87%
$ 98.06 million $ 9.08 million
May 6, 6 AM $ 0.115
+0.42%
$ 97.22 million $ 8.51 million
May 6, 5 AM $ 0.114
-0.38%
$ 96.81 million $ 8.51 million
May 6, 4 AM $ 0.115
+0.19%
$ 97.23 million $ 8.91 million
May 6, 3 AM $ 0.114
+2.94%
$ 97.05 million $ 8.65 million
May 6, 2 AM $ 0.111
-0.11%
$ 94.28 million $ 8.02 million
May 6, 1 AM $ 0.111
+0.99%
$ 94.38 million $ 7.93 million
May 6, 12 AM $ 0.11
+0.17%
$ 93.45 million $ 7.92 million
May 5, 11 PM $ 0.11
-0.17%
$ 93.3 million $ 7.42 million
May 5, 10 PM $ 0.11
-0.19%
$ 93.45 million $ 7.92 million
May 5, 9 PM $ 0.11
-0.18%
$ 93.63 million $ 7.8 million
May 5, 8 PM $ 0.111
+0.69%
$ 93.8 million $ 7.94 million
May 5, 7 PM $ 0.11
-0.12%
$ 93.16 million $ 7.82 million
May 5, 6 PM $ 0.11
+0.33%
$ 93.27 million $ 7.81 million
May 5, 5 PM $ 0.11
-0.06%
$ 92.96 million $ 7.48 million
May 5, 4 PM $ 0.11
-0.45%
$ 93.01 million $ 7.52 million
May 5, 3 PM $ 0.11
+0.04%
$ 93.44 million $ 7.37 million
May 5, 2 PM $ 0.11
-0.18%
$ 93.41 million $ 7.63 million
May 5, 1 PM $ 0.11
-0.07%
$ 93.57 million $ 7.65 million
May 5, 12 PM $ 0.11
+0.04%
$ 93.64 million $ 7.6 million
May 5, 11 AM $ 0.11
-0.63%
$ 93.61 million $ 8.06 million
May 5, 10 AM $ 0.111
+0.90%
$ 94.19 million $ 7.73 million
May 5, 9 AM $ 0.11
-0.24%
$ 93.35 million $ 7.87 million
May 5, 8 AM $ 0.11
-0.40%
$ 93.57 million $ 8.01 million
May 5, 7 AM $ 0.111
-0.53%
$ 93.95 million $ 7.92 million
May 5, 6 AM $ 0.111
-0.02%
$ 94.46 million $ 7.87 million