0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.276
+3.08%
$ 234.3 million $ 24.73 million
Sep 6, 2025 $ 0.268
-0.84%
$ 227.26 million $ 24.28 million
Sep 5, 2025 $ 0.27
+3.36%
$ 229.27 million $ 32.69 million
Sep 4, 2025 $ 0.264
-5.53%
$ 221.8 million $ 26.56 million
Sep 3, 2025 $ 0.276
+5.56%
$ 236.6 million $ 37.63 million
Sep 2, 2025 $ 0.263
+3.95%
$ 221.67 million $ 37.55 million
Sep 1, 2025 $ 0.253
-4.07%
$ 214.25 million $ 106.94 million
Aug 31, 2025 $ 0.267
+6.77%
$ 215.57 million $ 45.6 million
Aug 30, 2025 $ 0.25
+1.55%
$ 212.06 million $ 15.87 million
Aug 29, 2025 $ 0.246
-7.16%
$ 209.1 million $ 20.87 million
Aug 28, 2025 $ 0.265
+6.79%
$ 225.2 million $ 20.18 million
Aug 27, 2025 $ 0.25
+0.43%
$ 210.91 million $ 16.65 million
Aug 26, 2025 $ 0.249
+8.07%
$ 211.18 million $ 14.95 million
Aug 25, 2025 $ 0.23
-10.05%
$ 195.64 million $ 31.61 million
Aug 24, 2025 $ 0.256
-1.70%
$ 217.06 million $ 17.52 million
Aug 23, 2025 $ 0.261
-1.14%
$ 221.02 million $ 15.37 million
Aug 22, 2025 $ 0.264
+8.69%
$ 224.1 million $ 22.71 million
Aug 21, 2025 $ 0.244
-2.15%
$ 206.1 million $ 17.74 million
Aug 20, 2025 $ 0.251
+6.26%
$ 211.64 million $ 18.21 million
Aug 19, 2025 $ 0.239
-2.97%
$ 200.23 million $ 27.85 million
Aug 18, 2025 $ 0.246
-3.11%
$ 208.93 million $ 19.33 million
Aug 17, 2025 $ 0.254
-0.57%
$ 215.62 million $ 15.04 million
Aug 16, 2025 $ 0.256
+5.01%
$ 216.83 million $ 20.59 million
Aug 15, 2025 $ 0.243
-1.14%
$ 206.47 million $ 20.9 million
Aug 14, 2025 $ 0.246
-10.17%
$ 208.87 million $ 30.23 million
Aug 13, 2025 $ 0.276
+4.35%
$ 232.5 million $ 23.24 million
Aug 12, 2025 $ 0.264
+5.71%
$ 224.22 million $ 14.76 million
Aug 11, 2025 $ 0.249
-5.42%
$ 212.11 million $ 13.91 million
Aug 10, 2025 $ 0.263
-1.24%
$ 223.71 million $ 11.48 million
Aug 9, 2025 $ 0.266
+3.41%
$ 225.57 million $ 11.97 million
Aug 8, 2025 $ 0.258
+2.56%
$ 218.13 million $ 29.96 million
Aug 7, 2025 $ 0.251
+3.91%
$ 213.31 million $ 12.87 million
Aug 6, 2025 $ 0.242
+1.43%
$ 205.03 million $ 11.03 million
Aug 5, 2025 $ 0.239
-3.40%
$ 202.38 million $ 11.04 million
Aug 4, 2025 $ 0.247
+4.45%
$ 209.5 million $ 11.13 million
Aug 3, 2025 $ 0.237
+3.83%
$ 200.9 million $ 10.77 million
Aug 2, 2025 $ 0.228
-1.27%
$ 193.3 million $ 31.79 million
Aug 1, 2025 $ 0.228
-3.98%
$ 196.03 million $ 32.13 million
Jul 31, 2025 $ 0.238
-5.64%
$ 201.1 million $ 12.7 million
Jul 30, 2025 $ 0.252
-1.93%
$ 214.07 million $ 13.78 million
Jul 29, 2025 $ 0.256
-1.33%
$ 218.27 million $ 10.38 million
Jul 28, 2025 $ 0.26
-7.04%
$ 220.5 million $ 10.21 million
Jul 27, 2025 $ 0.28
+4.16%
$ 237.18 million $ 13.8 million
Jul 26, 2025 $ 0.268
-0.86%
$ 227.7 million $ 12.39 million
Jul 25, 2025 $ 0.271
+2.34%
$ 229.69 million $ 17.66 million
Jul 24, 2025 $ 0.265
-2.80%
$ 224.43 million $ 21.23 million
Jul 23, 2025 $ 0.272
-9.32%
$ 230.91 million $ 28.75 million
Jul 22, 2025 $ 0.298
-1.05%
$ 254.68 million $ 25.67 million
Jul 21, 2025 $ 0.301
+0.66%
$ 255.19 million $ 23.69 million
Jul 20, 2025 $ 0.298
+3.71%
$ 253.51 million $ 28.32 million