0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.111
-0.02%
$ 94.46 million $ 7.87 million
May 5, 5 AM $ 0.111
+2.19%
$ 94.48 million $ 7.87 million
May 5, 4 AM $ 0.109
-0.65%
$ 92.46 million $ 7.33 million
May 5, 3 AM $ 0.11
+0.26%
$ 93.06 million $ 7.77 million
May 5, 2 AM $ 0.109
+0.23%
$ 92.83 million $ 7.78 million
May 5, 1 AM $ 0.109
+0.93%
$ 92.62 million $ 8.02 million
May 5, 12 AM $ 0.108
+0.13%
$ 91.77 million $ 7.92 million
May 4, 11 PM $ 0.108
-0.38%
$ 91.64 million $ 7.83 million
May 4, 10 PM $ 0.108
-0.63%
$ 91.99 million $ 7.69 million
May 4, 9 PM $ 0.109
+0.62%
$ 92.57 million $ 7.91 million
May 4, 8 PM $ 0.108
-0.44%
$ 92.01 million $ 7.79 million
May 4, 7 PM $ 0.109
-0.54%
$ 92.42 million $ 8.01 million
May 4, 6 PM $ 0.11
+0.06%
$ 92.92 million $ 8.48 million
May 4, 5 PM $ 0.109
+0.25%
$ 92.89 million $ 7.95 million
May 4, 4 PM $ 0.109
-0.07%
$ 92.66 million $ 7.96 million
May 4, 3 PM $ 0.109
-0.46%
$ 92.73 million $ 7.99 million
May 4, 2 PM $ 0.11
+0.86%
$ 93.18 million $ 8.29 million
May 4, 1 PM $ 0.109
-0.65%
$ 92.38 million $ 7.7 million
May 4, 12 PM $ 0.11
+0.33%
$ 92.99 million $ 7.66 million
May 4, 11 AM $ 0.109
-0.26%
$ 92.68 million $ 7.53 million
May 4, 10 AM $ 0.11
-1.02%
$ 92.92 million $ 7.98 million
May 4, 9 AM $ 0.111
+0.35%
$ 93.88 million $ 7.21 million
May 4, 8 AM $ 0.11
-0.25%
$ 93.55 million $ 6.85 million
May 4, 7 AM $ 0.111
-0.39%
$ 93.78 million $ 6.95 million
May 4, 6 AM $ 0.111
-0.11%
$ 94.14 million $ 6.91 million
May 4, 5 AM $ 0.111
-0.70%
$ 94.26 million $ 6.75 million
May 4, 4 AM $ 0.112
+0.21%
$ 94.92 million $ 6.92 million
May 4, 3 AM $ 0.112
-0.05%
$ 94.72 million $ 6.37 million
May 4, 2 AM $ 0.112
+1.72%
$ 94.77 million $ 6.78 million
May 4, 1 AM $ 0.11
+0.55%
$ 93.16 million $ 6.45 million
May 4, 12 AM $ 0.109
+0.41%
$ 92.65 million $ 6.47 million
May 3, 11 PM $ 0.109
-0.37%
$ 92.28 million $ 6.21 million
May 3, 10 PM $ 0.109
+0.55%
$ 92.62 million $ 6.19 million
May 3, 9 PM $ 0.109
-0.50%
$ 92.12 million $ 5.89 million
May 3, 8 PM $ 0.109
-0.11%
$ 92.58 million $ 5.56 million
May 3, 7 PM $ 0.109
+0.15%
$ 92.69 million $ 5.34 million
May 3, 6 PM $ 0.109
-0.09%
$ 92.55 million $ 5.28 million
May 3, 5 PM $ 0.109
+0.20%
$ 92.63 million $ 5.19 million
May 3, 4 PM $ 0.109
-0.17%
$ 92.44 million $ 5.19 million
May 3, 3 PM $ 0.109
-0.12%
$ 92.6 million $ 5.35 million
May 3, 2 PM $ 0.109
+0.02%
$ 92.71 million $ 5.44 million
May 3, 1 PM $ 0.109
+0.09%
$ 92.69 million $ 5.64 million
May 3, 12 PM $ 0.109
+0.02%
$ 92.61 million $ 5.59 million
May 3, 11 AM $ 0.109
+0.35%
$ 92.62 million $ 5.7 million
May 3, 10 AM $ 0.109
-0.31%
$ 92.32 million $ 5.67 million
May 3, 9 AM $ 0.109
-0.11%
$ 92.6 million $ 5.73 million
May 3, 8 AM $ 0.109
-0.03%
$ 92.71 million $ 5.77 million
May 3, 7 AM $ 0.109
-0.02%
$ 92.74 million $ 5.77 million
May 3, 6 AM $ 0.109
+0.11%
$ 92.75 million $ 5.8 million
May 3, 5 AM $ 0.109
+0.11%
$ 92.69 million $ 5.88 million