0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.285
+2.38%
$ 243.58 million $ 22.08 million
Jul 18, 2025 $ 0.278
+1.09%
$ 236.08 million $ 26.08 million
Jul 17, 2025 $ 0.275
+1.26%
$ 233.53 million $ 20.55 million
Jul 16, 2025 $ 0.273
+1.46%
$ 230.62 million $ 16.62 million
Jul 15, 2025 $ 0.266
+1.40%
$ 228.63 million $ 20.28 million
Jul 14, 2025 $ 0.262
-0.62%
$ 222.42 million $ 23.59 million
Jul 13, 2025 $ 0.261
+2.60%
$ 223.8 million $ 20 million
Jul 12, 2025 $ 0.253
+1.59%
$ 215.85 million $ 30.25 million
Jul 11, 2025 $ 0.249
+0.83%
$ 211.4 million $ 24.12 million
Jul 10, 2025 $ 0.239
+1.84%
$ 203.28 million $ 15.03 million
Jul 9, 2025 $ 0.235
+5.42%
$ 199.51 million $ 19.91 million
Jul 8, 2025 $ 0.223
+2.49%
$ 189.26 million $ 20.55 million
Jul 7, 2025 $ 0.216
-1.30%
$ 184.68 million $ 23.05 million
Jul 6, 2025 $ 0.219
+2.18%
$ 185.89 million $ 18.29 million
Jul 5, 2025 $ 0.215
+0.07%
$ 181.93 million $ 21.57 million
Jul 4, 2025 $ 0.215
-4.71%
$ 182.45 million $ 19.75 million
Jul 3, 2025 $ 0.226
+0.53%
$ 191.47 million $ 28.04 million
Jul 2, 2025 $ 0.225
+7.67%
$ 190.47 million $ 23.86 million
Jul 1, 2025 $ 0.209
-4.45%
$ 176.9 million $ 14.19 million
Jun 30, 2025 $ 0.218
-3.30%
$ 185.14 million $ 23.44 million
Jun 29, 2025 $ 0.226
+3.27%
$ 191.46 million $ 23.69 million
Jun 28, 2025 $ 0.219
+2.59%
$ 185.4 million $ 22.5 million
Jun 27, 2025 $ 0.213
+0.77%
$ 180.7 million $ 24.63 million
Jun 26, 2025 $ 0.211
-2.87%
$ 179.31 million $ 27.48 million
Jun 25, 2025 $ 0.218
-3.43%
$ 184.61 million $ 22.27 million
Jun 24, 2025 $ 0.225
+2.14%
$ 191.17 million $ 22.03 million
Jun 23, 2025 $ 0.221
+9.84%
$ 187.15 million $ 25.24 million
Jun 22, 2025 $ 0.201
-2.56%
$ 170.38 million $ 17.64 million
Jun 21, 2025 $ 0.206
-4.55%
$ 174.86 million $ 24.23 million
Jun 20, 2025 $ 0.216
-3.10%
$ 183.2 million $ 23.66 million
Jun 19, 2025 $ 0.223
-0.51%
$ 189.06 million $ 20.11 million
Jun 18, 2025 $ 0.224
+0.59%
$ 190.03 million $ 31.18 million
Jun 17, 2025 $ 0.223
-3.24%
$ 188.93 million $ 22.95 million
Jun 16, 2025 $ 0.23
+0.17%
$ 195.23 million $ 34.57 million
Jun 15, 2025 $ 0.23
+0.63%
$ 194.91 million $ 19.52 million
Jun 14, 2025 $ 0.228
-1.01%
$ 193.68 million $ 14.21 million
Jun 13, 2025 $ 0.231
-2.04%
$ 195.59 million $ 40.35 million
Jun 12, 2025 $ 0.235
-5.42%
$ 199.68 million $ 29.32 million
Jun 11, 2025 $ 0.249
-5.46%
$ 211.12 million $ 41.46 million
Jun 10, 2025 $ 0.263
+4.47%
$ 223.32 million $ 41.17 million
Jun 9, 2025 $ 0.252
+5.09%
$ 213.77 million $ 25.26 million
Jun 8, 2025 $ 0.24
+0.22%
$ 203.41 million $ 17.17 million
Jun 7, 2025 $ 0.239
+2.88%
$ 202.97 million $ 15.31 million
Jun 6, 2025 $ 0.233
+2.34%
$ 197.28 million $ 34.89 million
Jun 5, 2025 $ 0.227
-4.93%
$ 192.77 million $ 36.38 million
Jun 4, 2025 $ 0.239
-2.73%
$ 202.77 million $ 34.64 million
Jun 3, 2025 $ 0.246
+0.57%
$ 208.43 million $ 35.57 million
Jun 2, 2025 $ 0.244
+2.64%
$ 207.25 million $ 49.13 million
Jun 1, 2025 $ 0.238
+0.35%
$ 201.93 million $ 51.57 million
May 31, 2025 $ 0.237
+2.70%
$ 201.23 million $ 66.84 million