0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.109
+0.11%
$ 92.69 million $ 5.88 million
May 3, 4 AM $ 0.109
-0.01%
$ 92.59 million $ 6.04 million
May 3, 3 AM $ 0.109
-0.48%
$ 92.6 million $ 6.12 million
May 3, 2 AM $ 0.11
-0.12%
$ 93.04 million $ 6.14 million
May 3, 1 AM $ 0.11
-0.37%
$ 93.15 million $ 6.24 million
May 3, 12 AM $ 0.11
+0.06%
$ 93.5 million $ 6.18 million
May 2, 11 PM $ 0.11
-0.38%
$ 93.45 million $ 6.78 million
May 2, 10 PM $ 0.111
+0.17%
$ 93.81 million $ 6.83 million
May 2, 9 PM $ 0.11
+0.15%
$ 93.65 million $ 6.84 million
May 2, 8 PM $ 0.11
+0.04%
$ 93.51 million $ 6.91 million
May 2, 7 PM $ 0.11
+0.08%
$ 93.47 million $ 7.06 million
May 2, 6 PM $ 0.11
+0.04%
$ 93.4 million $ 7.1 million
May 2, 5 PM $ 0.11
-0.52%
$ 93.36 million $ 7.13 million
May 2, 4 PM $ 0.111
-0.55%
$ 93.86 million $ 7.09 million
May 2, 3 PM $ 0.111
+1.23%
$ 94.37 million $ 7.06 million
May 2, 2 PM $ 0.11
+0.50%
$ 93.22 million $ 6.92 million
May 2, 1 PM $ 0.109
+0.64%
$ 92.75 million $ 6.79 million
May 2, 12 PM $ 0.109
-0.10%
$ 92.16 million $ 6.81 million
May 2, 11 AM $ 0.109
-0.40%
$ 92.25 million $ 6.81 million
May 2, 10 AM $ 0.109
+0.15%
$ 92.62 million $ 6.85 million
May 2, 9 AM $ 0.109
-0.15%
$ 92.47 million $ 7.06 million
May 2, 8 AM $ 0.109
-0.07%
$ 92.61 million $ 7.1 million
May 2, 7 AM $ 0.109
-0.07%
$ 92.68 million $ 7.01 million
May 2, 6 AM $ 0.109
+0.21%
$ 92.75 million $ 7.06 million
May 2, 5 AM $ 0.109
-0.04%
$ 92.55 million $ 7.22 million
May 2, 4 AM $ 0.109
-0.28%
$ 92.59 million $ 7.07 million
May 2, 3 AM $ 0.109
-0.15%
$ 92.86 million $ 6.96 million
May 2, 2 AM $ 0.11
-0.09%
$ 92.99 million $ 7.17 million
May 2, 1 AM $ 0.11
+0.55%
$ 93.08 million $ 7.07 million
May 2, 12 AM $ 0.109
+0.30%
$ 92.56 million $ 7.06 million
May 1, 11 PM $ 0.109
-0.13%
$ 92.29 million $ 6.47 million
May 1, 10 PM $ 0.109
+0.01%
$ 92.4 million $ 6.59 million
May 1, 9 PM $ 0.109
+0.02%
$ 92.4 million $ 6.59 million
May 1, 8 PM $ 0.109
-0.61%
$ 92.38 million $ 6.47 million
May 1, 7 PM $ 0.11
-0.33%
$ 92.94 million $ 6.42 million
May 1, 6 PM $ 0.11
+0.02%
$ 93.25 million $ 6.32 million
May 1, 5 PM $ 0.11
+0.22%
$ 93.23 million $ 6.34 million
May 1, 4 PM $ 0.11
+0.26%
$ 93.03 million $ 6.74 million
May 1, 3 PM $ 0.109
-0.41%
$ 92.79 million $ 6.61 million
May 1, 2 PM $ 0.11
-0.14%
$ 93.17 million $ 6.23 million
May 1, 1 PM $ 0.11
+0.19%
$ 93.3 million $ 6.26 million
May 1, 12 PM $ 0.11
+0.05%
$ 93.12 million $ 6.35 million
May 1, 11 AM $ 0.11
+0.25%
$ 93.08 million $ 6.36 million
May 1, 10 AM $ 0.109
-0.28%
$ 92.84 million $ 6.33 million
May 1, 9 AM $ 0.11
-0.31%
$ 93.1 million $ 6.2 million
May 1, 8 AM $ 0.11
+0.30%
$ 110.08 million $ 6.35 million
May 1, 7 AM $ 0.11
+0.47%
$ 93.11 million $ 6.36 million
May 1, 6 AM $ 0.109
-0.49%
$ 92.68 million $ 6.34 million
May 1, 5 AM $ 0.11
-0.24%
$ 93.13 million $ 6.23 million
May 1, 4 AM $ 0.11
-0.21%
$ 93.35 million $ 6.35 million