0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.11
-0.21%
$ 93.35 million $ 6.35 million
May 1, 3 AM $ 0.11
+0.07%
$ 93.55 million $ 6.54 million
May 1, 2 AM $ 0.11
-0.13%
$ 93.48 million $ 6.3 million
May 1, 1 AM $ 0.11
+0.38%
$ 93.61 million $ 6.4 million
May 1, 12 AM $ 0.11
-0.15%
$ 93.25 million $ 6.44 million
Apr 30, 11 PM $ 0.11
-0.06%
$ 93.39 million $ 6.39 million
Apr 30, 10 PM $ 0.11
+0.01%
$ 93.45 million $ 6.26 million
Apr 30, 9 PM $ 0.11
+0.14%
$ 93.44 million $ 6.24 million
Apr 30, 8 PM $ 0.11
-0.13%
$ 93.31 million $ 6.32 million
Apr 30, 7 PM $ 0.11
+0.06%
$ 93.43 million $ 6.24 million
Apr 30, 6 PM $ 0.11
-0.18%
$ 93.38 million $ 6.37 million
Apr 30, 5 PM $ 0.11
+0.03%
$ 93.55 million $ 6.6 million
Apr 30, 4 PM $ 0.11
-0.04%
$ 93.52 million $ 6.6 million
Apr 30, 3 PM $ 0.11
+0.07%
$ 93.56 million $ 6.58 million
Apr 30, 2 PM $ 0.11
+0.03%
$ 93.49 million $ 6.84 million
Apr 30, 1 PM $ 0.11
+0.00%
$ 93.47 million $ 7.23 million
Apr 30, 12 PM $ 0.11
-0.19%
$ 93.47 million $ 6.7 million
Apr 30, 11 AM $ 0.11
-0.18%
$ 93.65 million $ 6.7 million
Apr 30, 10 AM $ 0.111
-0.04%
$ 93.83 million $ 6.63 million
Apr 30, 9 AM $ 0.111
-0.06%
$ 93.86 million $ 6.67 million
Apr 30, 8 AM $ 0.111
-0.35%
$ 93.92 million $ 6.99 million
Apr 30, 7 AM $ 0.111
+0.44%
$ 94.25 million $ 6.66 million
Apr 30, 6 AM $ 0.111
+0.50%
$ 93.84 million $ 6.75 million
Apr 30, 5 AM $ 0.11
-0.13%
$ 93.38 million $ 6.71 million
Apr 30, 4 AM $ 0.11
-0.55%
$ 93.5 million $ 6.61 million
Apr 30, 3 AM $ 0.111
-0.32%
$ 94.03 million $ 6.5 million
Apr 30, 2 AM $ 0.111
-1.16%
$ 94.32 million $ 6.6 million
Apr 30, 1 AM $ 0.112
+0.41%
$ 95.43 million $ 6.89 million
Apr 30, 12 AM $ 0.112
+0.74%
$ 95.03 million $ 6.41 million
Apr 29, 11 PM $ 0.111
+0.07%
$ 94.34 million $ 6.39 million
Apr 29, 10 PM $ 0.111
+0.00%
$ 94.28 million $ 6.51 million
Apr 29, 9 PM $ 0.111
+0.41%
$ 94.28 million $ 6.81 million
Apr 29, 8 PM $ 0.111
+0.94%
$ 93.91 million $ 7.12 million
Apr 29, 7 PM $ 0.11
-0.21%
$ 93.03 million $ 6.67 million
Apr 29, 6 PM $ 0.11
-0.94%
$ 93.22 million $ 7.21 million
Apr 29, 5 PM $ 0.111
+0.43%
$ 94.1 million $ 7.48 million
Apr 29, 4 PM $ 0.11
+0.07%
$ 93.7 million $ 7.23 million
Apr 29, 3 PM $ 0.11
-1.32%
$ 93.58 million $ 7.43 million
Apr 29, 2 PM $ 0.112
-0.39%
$ 94.83 million $ 7.28 million
Apr 29, 1 PM $ 0.112
-0.46%
$ 95.2 million $ 7.29 million
Apr 29, 12 PM $ 0.113
-0.50%
$ 95.64 million $ 7.2 million
Apr 29, 11 AM $ 0.113
-0.53%
$ 96.12 million $ 7.14 million
Apr 29, 10 AM $ 0.114
-0.63%
$ 96.63 million $ 7.28 million
Apr 29, 9 AM $ 0.115
+1.19%
$ 97.25 million $ 7.17 million
Apr 29, 8 AM $ 0.113
-0.27%
$ 96.1 million $ 7.08 million
Apr 29, 7 AM $ 0.114
-0.45%
$ 96.36 million $ 7.08 million
Apr 29, 6 AM $ 0.114
-0.57%
$ 96.79 million $ 7.01 million
Apr 29, 5 AM $ 0.115
-0.27%
$ 97.35 million $ 6.94 million
Apr 29, 4 AM $ 0.115
+0.47%
$ 97.6 million $ 7.03 million
Apr 29, 3 AM $ 0.115
+0.52%
$ 97.15 million $ 6.96 million