0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.115
+0.52%
$ 97.15 million $ 6.96 million
Apr 29, 2 AM $ 0.114
-0.49%
$ 96.65 million $ 6.83 million
Apr 29, 1 AM $ 0.114
-0.22%
$ 97.12 million $ 6.87 million
Apr 29, 12 AM $ 0.115
-0.30%
$ 97.33 million $ 7.05 million
Apr 28, 11 PM $ 0.115
+0.54%
$ 97.62 million $ 6.99 million
Apr 28, 10 PM $ 0.114
+0.34%
$ 97.11 million $ 7.25 million
Apr 28, 9 PM $ 0.114
-0.14%
$ 96.77 million $ 6.62 million
Apr 28, 8 PM $ 0.114
-0.26%
$ 96.91 million $ 6.65 million
Apr 28, 7 PM $ 0.115
+0.03%
$ 97.15 million $ 6.71 million
Apr 28, 6 PM $ 0.114
+0.51%
$ 97.13 million $ 6.99 million
Apr 28, 5 PM $ 0.114
+0.65%
$ 96.64 million $ 6.09 million
Apr 28, 4 PM $ 0.113
+0.37%
$ 96.02 million $ 5.81 million
Apr 28, 3 PM $ 0.113
+0.47%
$ 95.67 million $ 5.54 million
Apr 28, 2 PM $ 0.112
-0.17%
$ 95.2 million $ 5.64 million
Apr 28, 1 PM $ 0.112
-0.34%
$ 95.36 million $ 5.64 million
Apr 28, 12 PM $ 0.113
+0.54%
$ 95.69 million $ 6.3 million
Apr 28, 11 AM $ 0.112
-0.74%
$ 95.17 million $ 6.46 million
Apr 28, 10 AM $ 0.113
+0.33%
$ 95.88 million $ 6.29 million
Apr 28, 9 AM $ 0.113
-0.07%
$ 95.57 million $ 6.29 million
Apr 28, 8 AM $ 0.113
-0.36%
$ 95.64 million $ 6.29 million
Apr 28, 7 AM $ 0.113
+0.52%
$ 95.99 million $ 6.24 million
Apr 28, 6 AM $ 0.113
-0.46%
$ 95.49 million $ 6.28 million
Apr 28, 5 AM $ 0.113
+0.13%
$ 95.93 million $ 6.58 million
Apr 28, 4 AM $ 0.113
+0.24%
$ 95.8 million $ 7 million
Apr 28, 3 AM $ 0.113
-0.04%
$ 95.56 million $ 6.97 million
Apr 28, 2 AM $ 0.113
-0.18%
$ 95.6 million $ 7.05 million
Apr 28, 1 AM $ 0.113
-0.14%
$ 95.77 million $ 7.01 million
Apr 28, 12 AM $ 0.113
+0.06%
$ 95.92 million $ 7.08 million
Apr 27, 11 PM $ 0.113
+0.35%
$ 95.86 million $ 7.61 million
Apr 27, 10 PM $ 0.113
+0.30%
$ 95.53 million $ 7.59 million
Apr 27, 9 PM $ 0.112
+0.11%
$ 95.24 million $ 7.9 million
Apr 27, 8 PM $ 0.112
+0.04%
$ 95.13 million $ 7.96 million
Apr 27, 7 PM $ 0.112
-0.01%
$ 95.1 million $ 7.88 million
Apr 27, 6 PM $ 0.112
+0.08%
$ 95.11 million $ 8.11 million
Apr 27, 5 PM $ 0.112
+0.21%
$ 95.04 million $ 8.1 million
Apr 27, 4 PM $ 0.112
+0.04%
$ 94.84 million $ 8.09 million
Apr 27, 3 PM $ 0.112
-1.26%
$ 94.8 million $ 8.24 million
Apr 27, 2 PM $ 0.113
+0.07%
$ 96.03 million $ 8.12 million
Apr 27, 1 PM $ 0.113
+0.34%
$ 95.97 million $ 8.56 million
Apr 27, 12 PM $ 0.113
-0.32%
$ 95.64 million $ 7.56 million
Apr 27, 11 AM $ 0.113
+0.05%
$ 95.94 million $ 8.02 million
Apr 27, 10 AM $ 0.113
-0.32%
$ 95.89 million $ 8.42 million
Apr 27, 9 AM $ 0.113
+0.74%
$ 96.2 million $ 8.43 million
Apr 27, 8 AM $ 0.113
-0.31%
$ 95.49 million $ 8.36 million
Apr 27, 7 AM $ 0.113
-0.15%
$ 95.79 million $ 8.77 million
Apr 27, 6 AM $ 0.113
-1.59%
$ 95.93 million $ 8.15 million
Apr 27, 5 AM $ 0.115
-1.39%
$ 97.48 million $ 8.09 million
Apr 27, 4 AM $ 0.117
-0.41%
$ 98.86 million $ 7.72 million
Apr 27, 3 AM $ 0.117
-0.02%
$ 99.27 million $ 8.26 million
Apr 27, 2 AM $ 0.117
-0.66%
$ 99.28 million $ 7.96 million