Indian Public Coin Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0139
+2.39%
$ -- $ 1
May 19, 2021 $ 0.0136
-0.78%
$ -- $ 1
May 7, 2021 $ 0.0137
+0.90%
$ -- $ 1
May 6, 2021 $ 0.0136
-13.04%
$ -- $ 116
May 2, 2021 $ 0.0142
+0.21%
$ -- $ 128
May 1, 2021 $ 0.0142
-12.50%
$ -- $ 128
Apr 13, 2021 $ 0.0384
-0.83%
$ -- $ 23
Apr 12, 2021 $ 0.0388
-3.05%
$ -- $ 440
Apr 11, 2021 $ 0.04
-32.12%
$ -- $ 3,911
Apr 10, 2021 $ 0.0589
+125.66%
$ -- $ 5,214
Apr 9, 2021 $ 0.0261
-2.13%
$ -- $ 2,429
Apr 8, 2021 $ 0.0267
-0.10%
$ -- $ 2,476
Apr 7, 2021 $ 0.0267
-1.31%
$ -- $ 2,541
Apr 6, 2021 $ 0.0271
+8.61%
$ -- $ 2,767
Apr 5, 2021 $ 0.0249
-6.77%
$ -- $ 2,428
Apr 4, 2021 $ 0.0267
-59.44%
$ -- $ 3,578
Apr 3, 2021 $ 0.0659
+340.67%
$ -- $ 2,586
Apr 2, 2021 $ 0.015
+1.61%
$ -- $ 1,425
Apr 1, 2021 $ 0.0147
+129.36%
$ -- $ 32,146
Mar 30, 2021 $ 0.00647
-1.73%
$ -- $ 603
Mar 29, 2021 $ 0.00659
-0.28%
$ -- $ 588
Mar 28, 2021 $ 0.00661
+2.58%
$ -- $ 591
Mar 27, 2021 $ 0.00644
-1.10%
$ -- $ 607
Mar 26, 2021 $ 0.00651
-67.94%
$ -- $ 1,561
Mar 25, 2021 $ 0.0203
-1.11%
$ -- $ 1,915
Mar 24, 2021 $ 0.0205
-0.07%
$ -- $ 1,928
Mar 23, 2021 $ 0.0206
+0.44%
$ -- $ 1,862
Mar 22, 2021 $ 0.0205
+1.95%
$ -- $ 1,907
Mar 21, 2021 $ 0.0201
+0.02%
$ -- $ 1,906
Mar 20, 2021 $ 0.0201
-0.98%
$ -- $ 1,882
Mar 19, 2021 $ 0.0203
+1.44%
$ -- $ 1,848
Mar 18, 2021 $ 0.02
+0.03%
$ -- $ 1,928
Mar 17, 2021 $ 0.02
-25.16%
$ -- $ 2,203
Mar 16, 2021 $ 0.0267
-0.12%
$ -- $ 2,478
Mar 15, 2021 $ 0.0267
+0.37%
$ -- $ 2,540
Mar 14, 2021 $ 0.0267
+0.06%
$ -- $ 2,475
Mar 13, 2021 $ 0.0266
-0.99%
$ -- $ 2,346
Mar 12, 2021 $ 0.0269
+1.41%
$ -- $ 2,449
Mar 11, 2021 $ 0.0265
+7.69%
$ -- $ 2,526
Mar 10, 2021 $ 0.0247
+1.36%
$ -- $ 2,223
Mar 9, 2021 $ 0.0243
+0.94%
$ -- $ 2,287
Mar 8, 2021 $ 0.0241
-1.87%
$ -- $ 2,223
Mar 7, 2021 $ 0.0246
+1.74%
$ -- $ 2,212
Mar 6, 2021 $ 0.0241
-9.19%
$ -- $ 2,460
Mar 5, 2021 $ 0.0266
-15.28%
$ -- $ 858
Mar 4, 2021 $ 0.0314
+0.30%
$ -- $ 906
Mar 3, 2021 $ 0.0313
+1.64%
$ -- $ 2,877
Mar 2, 2021 $ 0.0308
+1.53%
$ -- $ 2,926
Mar 1, 2021 $ 0.0304
-1.12%
$ -- $ 2,869
Feb 28, 2021 $ 0.0307
+1.61%
$ -- $ 2,869
Download