Indian Public Coin Historical Data

IPL
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0139
+1.58%
$ -- $ 2
May 3 $ 0.0137
-12.27%
$ -- $ 117
Apr 26 $ 0.0142
-12.32%
$ -- $ 256
Apr 12 $ 0.0384
-3.87%
$ -- $ 463
Apr 5 $ 0.04
+49.66%
$ -- $ 21,765
Mar 29 $ 0.0267
+304.61%
$ -- $ 40,926
Mar 22 $ 0.00661
-67.11%
$ -- $ 10,371
Mar 15 $ 0.0201
-24.54%
$ -- $ 14,785
Mar 8 $ 0.0267
+8.60%
$ -- $ 16,529
Mar 1 $ 0.0246
-20.00%
$ -- $ 15,108
Feb 22 $ 0.0307
-8.34%
$ -- $ 26,228
Feb 15 $ 0.0335
+23.35%
$ -- $ 17,634
Feb 8 $ 0.0403
+0.13%
$ -- $ 29,783
Feb 1 $ 0.041
-1.36%
$ -- $ 24,287
Jan 25 $ 0.0414
-1.56%
$ -- $ 12,325
Jan 18 $ 0.0419
-2.95%
$ -- $ 14,863
Aug 10 $ 0.0269
-52.72%
$ -- $ 91
Jun 29 $ 0.0621
-14.77%
$ -- $ 182
Jun 22 $ 0.0655
+14.81%
$ -- $ 207
Jun 15 $ 0.0601
+10.56%
$ -- $ 79
Jun 8 $ 0.0544
-19.83%
$ -- $ 69
May 18 $ 0.0183
-38.18%
$ -- $ 181
Download