Indian Public Coin Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0302
-3.41%
$ -- $ 2,790
Feb 26, 2021 $ 0.0313
-7.99%
$ -- $ 3,591
Feb 25, 2021 $ 0.0341
+1.91%
$ -- $ 4,403
Feb 24, 2021 $ 0.0334
-0.97%
$ -- $ 4,260
Feb 23, 2021 $ 0.0337
+0.29%
$ -- $ 4,037
Feb 22, 2021 $ 0.0336
+0.30%
$ -- $ 4,279
Feb 21, 2021 $ 0.0335
-1.91%
$ -- $ 4,298
Feb 20, 2021 $ 0.0341
-14.68%
$ -- $ 4,448
Feb 19, 2021 $ 0.04
+49.83%
$ -- $ 4,929
Feb 18, 2021 $ 0.0267
-1.65%
$ -- $ 3,959
Feb 13, 2021 $ 0.0403
+0.45%
$ -- $ 5,101
Feb 12, 2021 $ 0.0401
-1.28%
$ -- $ 4,078
Feb 11, 2021 $ 0.0406
-0.39%
$ -- $ 5,225
Feb 10, 2021 $ 0.0407
-0.85%
$ -- $ 5,094
Feb 9, 2021 $ 0.0411
+5.09%
$ -- $ 5,051
Feb 8, 2021 $ 0.039
-2.91%
$ -- $ 5,234
Feb 7, 2021 $ 0.041
+0.38%
$ -- $ 5,152
Feb 6, 2021 $ 0.0409
+2.53%
$ -- $ 5,254
Feb 5, 2021 $ 0.0398
+2.22%
$ -- $ 5,322
Feb 4, 2021 $ 0.039
-7.94%
$ -- $ 4,838
Feb 3, 2021 $ 0.0423
+0.82%
$ -- $ 3,602
Feb 1, 2021 $ 0.0419
+0.83%
$ -- $ 119
Jan 29, 2021 $ 0.0414
+0.01%
$ -- $ 89
Jan 28, 2021 $ 0.0413
-1.33%
$ -- $ 3,341
Jan 27, 2021 $ 0.0418
+1.02%
$ -- $ 5,297
Jan 26, 2021 $ 0.0414
-1.40%
$ -- $ 3,599
Jan 24, 2021 $ 0.0419
-5.57%
$ -- $ 5,424
Jan 23, 2021 $ 0.0444
+61.67%
$ -- $ 4,093
Jan 22, 2021 $ 0.0274
-37.72%
$ -- $ 192
Jan 21, 2021 $ 0.044
+1.98%
$ -- $ 5,154
Aug 13, 2020 $ 0.0269
-32.05%
$ -- $ 20
Aug 12, 2020 $ 0.0396
-30.41%
$ -- $ 71
Jul 5, 2020 $ 0.0621
-4.78%
$ -- $ 79
Jul 4, 2020 $ 0.0652
-10.52%
$ -- $ 102
Jun 28, 2020 $ 0.0655
+2.62%
$ -- $ 27
Jun 27, 2020 $ 0.0638
-3.11%
$ -- $ 27
Jun 26, 2020 $ 0.0653
-1.19%
$ -- $ 32
Jun 25, 2020 $ 0.0661
+6.48%
$ -- $ 33
Jun 24, 2020 $ 0.0621
-4.16%
$ -- $ 23
Jun 23, 2020 $ 0.0681
+7.11%
$ -- $ 23
Jun 22, 2020 $ 0.0636
+11.48%
$ -- $ 42
Jun 21, 2020 $ 0.0601
+9.69%
$ -- $ 28
Jun 20, 2020 $ 0.0548
+24.67%
$ -- $ 29
Jun 15, 2020 $ 0.0525
-3.35%
$ -- $ 22
Jun 14, 2020 $ 0.0544
-5.37%
$ -- $ 22
Jun 13, 2020 $ 0.0575
-11.98%
$ -- $ 19
Jun 12, 2020 $ 0.0653
+3.38%
$ -- $ 18
Jun 11, 2020 $ 0.0632
-6.89%
$ -- $ 9
May 22, 2020 $ 0.0183
-31.79%
$ -- $ 5
May 21, 2020 $ 0.0269
-6.65%
$ -- $ 23