DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0823
+1.58%
$ 284.12 million $ 290.54 million
Mar 2026 $ 0.081
+4.84%
$ 281.17 million $ 245.2 million
Feb 2026 $ 0.0773
-29.10%
$ 268.19 million $ 293.74 million
Jan 2026 $ 0.12
-1.26%
$ 378.31 million $ 594.66 million
Dec 2025 $ 0.12
+5.91%
$ 420.85 million $ 739.52 million
Nov 2025 $ 0.113
-37.90%
$ 394.06 million $ 1.05 billion
Oct 2025 $ 0.192
-64.75%
$ 1.2 billion $ 8.01 billion
Download