DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0991
+17.08%
$ 362.85 million $ 22.34 million
Apr 27 $ 0.0849
-4.12%
$ 293.65 million $ 2.14 million
Apr 20 $ 0.0882
+6.50%
$ 307.15 million $ 41.84 million
Apr 13 $ 0.0889
+15.74%
$ 287.38 million $ 65.5 million
Apr 6 $ 0.079
-10.47%
$ 266.65 million $ 83.47 million
Mar 30 $ 0.0795
+18.26%
$ 306.21 million $ 62.17 million
Mar 23 $ 0.0696
-3.48%
$ 233.36 million $ 36.34 million
Mar 16 $ 0.0721
-15.00%
$ 250.22 million $ 51.69 million
Mar 9 $ 0.0848
+15.64%
$ 294.38 million $ 59.28 million
Mar 2 $ 0.0736
+1.25%
$ 254.57 million $ 47.22 million
Feb 23 $ 0.0727
+3.88%
$ 252.42 million $ 64.68 million
Feb 16 $ 0.0726
-4.66%
$ 242.99 million $ 47.74 million
Feb 9 $ 0.0816
-8.11%
$ 264.38 million $ 82.4 million
Feb 2 $ 0.097
-8.74%
$ 308.31 million $ 64.55 million
Jan 26 $ 0.109
-10.41%
$ 369.12 million $ 157.8 million
Jan 19 $ 0.141
+9.76%
$ 422.27 million $ 161.78 million
Jan 12 $ 0.129
+11.86%
$ 445.77 million $ 100.03 million
Jan 5 $ 0.115
-9.94%
$ 401.58 million $ 79.17 million
Dec 29 $ 0.131
+13.35%
$ 444.83 million $ 136.13 million
Dec 22 $ 0.115
+5.28%
$ 399.79 million $ 122.04 million
Dec 15 $ 0.11
-2.18%
$ 378.47 million $ 84.81 million
Dec 8 $ 0.121
-12.87%
$ 391.21 million $ 125.84 million
Dec 1 $ 0.128
+12.97%
$ 484.12 million $ 218.91 million
Nov 24 $ 0.113
-7.95%
$ 394.06 million $ 168.68 million
Nov 17 $ 0.131
-11.93%
$ 427.35 million $ 388.92 million
Nov 10 $ 0.155
-21.41%
$ 978 million $ 139.75 million
Nov 3 $ 0.19
+9.13%
$ 1.31 billion $ 218.11 million
Oct 27 $ 0.182
-27.72%
$ 1.15 billion $ 159.77 million
Oct 20 $ 0.24
+1.13%
$ 1.66 billion $ 268.96 million
Oct 13 $ 0.232
-12.05%
$ 1.56 billion $ 3.61 billion
Oct 6 $ 0.258
-47.46%
$ 1.48 billion $ 2.76 billion
Sep 29 $ 0.497
-8.77%
$ 2.75 billion $ 838.03 million
Download