DoubleZero Historical Data

2Z Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0912
+3.07%
$ 316.58 million $ 10.51 million
Apr 26, 11 PM $ 0.0885
-0.78%
$ 307.15 million $ 10.13 million
Apr 26, 10 PM $ 0.0892
-0.23%
$ 309.59 million $ 9.91 million
Apr 26, 9 PM $ 0.0894
+0.22%
$ 310.42 million $ 10.14 million
Apr 26, 8 PM $ 0.0892
-0.33%
$ 309.73 million $ 10.8 million
Apr 26, 7 PM $ 0.0895
+0.07%
$ 310.76 million $ 10.88 million
Apr 26, 6 PM $ 0.0895
-0.86%
$ 310.55 million $ 10.93 million
Apr 26, 5 PM $ 0.0902
-0.22%
$ 313.25 million $ 10.94 million
Apr 26, 4 PM $ 0.0904
+0.77%
$ 313.91 million $ 10.91 million
Apr 26, 3 PM $ 0.0897
-0.52%
$ 311.51 million $ 11.06 million
Apr 26, 2 PM $ 0.0902
-0.20%
$ 313.15 million $ 11.79 million
Apr 26, 1 PM $ 0.0904
+0.44%
$ 313.79 million $ 11.78 million
Apr 26, 12 PM $ 0.09
+0.32%
$ 312.4 million $ 11.76 million
Apr 26, 11 AM $ 0.0897
-0.11%
$ 311.4 million $ 11.6 million
Apr 26, 10 AM $ 0.0898
+0.60%
$ 311.76 million $ 11.57 million
Apr 26, 9 AM $ 0.0893
-0.07%
$ 309.91 million $ 11.56 million
Apr 26, 8 AM $ 0.0893
-0.19%
$ 310.13 million $ 11.49 million
Apr 26, 7 AM $ 0.0895
-1.25%
$ 310.72 million $ 11.31 million
Apr 26, 6 AM $ 0.0906
-0.48%
$ 314.65 million $ 11.1 million
Apr 26, 5 AM $ 0.0911
+0.25%
$ 316.17 million $ 10.74 million
Apr 26, 4 AM $ 0.0908
-0.67%
$ 315.36 million $ 10.24 million
Apr 26, 3 AM $ 0.0915
-0.41%
$ 317.5 million $ 9.76 million
Apr 26, 2 AM $ 0.0918
+1.69%
$ 318.79 million $ 9.41 million
Apr 26, 1 AM $ 0.0903
+0.69%
$ 313.5 million $ 8.9 million
Apr 26, 12 AM $ 0.0897
+1.73%
$ 311.35 million $ 8.7 million
Apr 25, 11 PM $ 0.0882
-0.30%
$ 306.06 million $ 8.47 million
Apr 25, 10 PM $ 0.0884
-0.30%
$ 306.97 million $ 8.43 million
Apr 25, 9 PM $ 0.0887
+2.37%
$ 307.9 million $ 8.21 million
Apr 25, 8 PM $ 0.0866
-0.32%
$ 300.79 million $ 7.56 million
Apr 25, 7 PM $ 0.0869
+0.62%
$ 301.75 million $ 7.5 million
Apr 25, 6 PM $ 0.0864
+1.14%
$ 299.88 million $ 7.48 million
Apr 25, 5 PM $ 0.0854
-0.32%
$ 296.51 million $ 7.41 million
Apr 25, 4 PM $ 0.0857
-0.99%
$ 297.47 million $ 7.31 million
Apr 25, 3 PM $ 0.0866
+0.65%
$ 300.47 million $ 7.02 million
Apr 25, 2 PM $ 0.086
+0.16%
$ 298.53 million $ 6.66 million
Apr 25, 1 PM $ 0.0859
+1.51%
$ 298.03 million $ 6.63 million
Apr 25, 12 PM $ 0.0846
-0.22%
$ 293.6 million $ 6.55 million
Apr 25, 11 AM $ 0.0848
+0.43%
$ 294.24 million $ 6.52 million
Apr 25, 10 AM $ 0.0844
-0.71%
$ 292.99 million $ 6.55 million
Apr 25, 9 AM $ 0.085
+0.50%
$ 295.08 million $ 6.47 million
Apr 25, 8 AM $ 0.0846
+0.22%
$ 293.61 million $ 6.48 million
Apr 25, 7 AM $ 0.0844
-0.46%
$ 292.97 million $ 6.52 million
Apr 25, 6 AM $ 0.0848
-0.52%
$ 294.32 million $ 6.47 million
Apr 25, 5 AM $ 0.0852
-0.77%
$ 295.85 million $ 6.46 million
Apr 25, 4 AM $ 0.0859
+0.37%
$ 298.14 million $ 6.43 million
Apr 25, 3 AM $ 0.0856
-0.61%
$ 297.04 million $ 6.44 million
Apr 25, 2 AM $ 0.0861
-0.29%
$ 298.86 million $ 6.46 million
Apr 25, 1 AM $ 0.0863
+0.11%
$ 299.71 million $ 6.43 million
Apr 25, 12 AM $ 0.0862
+1.22%
$ 299.39 million $ 6.35 million
Apr 24, 11 PM $ 0.0852
+0.72%
$ 295.78 million $ 6.35 million