DoubleZero Historical Data

2Z Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0852
+0.72%
$ 295.78 million $ 6.35 million
Apr 24, 10 PM $ 0.0846
+0.21%
$ 293.66 million $ 6.36 million
Apr 24, 9 PM $ 0.0844
-0.54%
$ 293.04 million $ 6.34 million
Apr 24, 8 PM $ 0.0849
+0.87%
$ 294.62 million $ 6.26 million
Apr 24, 7 PM $ 0.0841
+0.53%
$ 292.08 million $ 6.21 million
Apr 24, 6 PM $ 0.0837
+0.34%
$ 290.56 million $ 6.27 million
Apr 24, 5 PM $ 0.0834
-0.19%
$ 289.59 million $ 6.28 million
Apr 24, 4 PM $ 0.0836
-0.79%
$ 290.15 million $ 6.38 million
Apr 24, 3 PM $ 0.0842
+1.24%
$ 292.43 million $ 6.38 million
Apr 24, 2 PM $ 0.0832
-1.05%
$ 288.85 million $ 6.37 million
Apr 24, 1 PM $ 0.0841
+0.37%
$ 291.9 million $ 6.35 million
Apr 24, 12 PM $ 0.0838
+0.36%
$ 290.83 million $ 6.32 million
Apr 24, 11 AM $ 0.0835
+0.84%
$ 289.78 million $ 6.38 million
Apr 24, 10 AM $ 0.0828
-0.22%
$ 287.37 million $ 6.32 million
Apr 24, 9 AM $ 0.083
-0.05%
$ 288 million $ 6.36 million
Apr 24, 8 AM $ 0.083
+0.05%
$ 288.15 million $ 6.38 million
Apr 24, 7 AM $ 0.083
+0.31%
$ 288.01 million $ 6.41 million
Apr 24, 6 AM $ 0.0827
-0.25%
$ 287.12 million $ 6.4 million
Apr 24, 5 AM $ 0.0829
+0.37%
$ 287.82 million $ 6.4 million
Apr 24, 4 AM $ 0.0826
-0.29%
$ 286.76 million $ 6.43 million
Apr 24, 3 AM $ 0.0828
-0.89%
$ 287.59 million $ 6.45 million
Apr 24, 2 AM $ 0.0836
-0.85%
$ 290.17 million $ 6.48 million
Apr 24, 1 AM $ 0.0843
-0.32%
$ 292.66 million $ 6.54 million
Apr 24, 12 AM $ 0.0846
+0.92%
$ 293.6 million $ 6.52 million
Apr 23, 11 PM $ 0.0838
+1.02%
$ 290.94 million $ 6.51 million
Apr 23, 10 PM $ 0.083
-0.09%
$ 287.99 million $ 6.67 million
Apr 23, 9 PM $ 0.083
+0.63%
$ 288.25 million $ 6.67 million
Apr 23, 8 PM $ 0.0825
+0.39%
$ 286.46 million $ 6.67 million
Apr 23, 7 PM $ 0.0822
-0.65%
$ 285.36 million $ 6.72 million
Apr 23, 6 PM $ 0.0827
-0.09%
$ 287.23 million $ 6.9 million
Apr 23, 5 PM $ 0.0828
-0.74%
$ 287.48 million $ 6.89 million
Apr 23, 4 PM $ 0.0834
+0.44%
$ 289.62 million $ 6.8 million
Apr 23, 3 PM $ 0.0831
+0.69%
$ 288.35 million $ 6.88 million
Apr 23, 2 PM $ 0.0825
+0.54%
$ 286.39 million $ 7 million
Apr 23, 1 PM $ 0.0821
+0.53%
$ 284.86 million $ 6.97 million
Apr 23, 12 PM $ 0.0816
-0.32%
$ 283.36 million $ 6.98 million
Apr 23, 11 AM $ 0.0819
+1.35%
$ 284.28 million $ 7.01 million
Apr 23, 10 AM $ 0.0808
-0.14%
$ 280.49 million $ 7.02 million
Apr 23, 9 AM $ 0.0809
-0.65%
$ 280.9 million $ 6.99 million
Apr 23, 8 AM $ 0.0814
+0.58%
$ 282.74 million $ 7 million
Apr 23, 7 AM $ 0.081
-0.39%
$ 281.11 million $ 6.95 million
Apr 23, 6 AM $ 0.0813
+0.32%
$ 282.21 million $ 7.18 million
Apr 23, 5 AM $ 0.081
-0.26%
$ 281.29 million $ 7.2 million
Apr 23, 4 AM $ 0.0812
+0.84%
$ 282.02 million $ 7.23 million
Apr 23, 3 AM $ 0.0806
-0.89%
$ 279.64 million $ 7.27 million
Apr 23, 2 AM $ 0.0813
-0.90%
$ 282.15 million $ 7.25 million
Apr 23, 1 AM $ 0.082
-0.32%
$ 284.71 million $ 7.21 million
Apr 23, 12 AM $ 0.0823
+0.30%
$ 285.62 million $ 7.22 million
Apr 22, 11 PM $ 0.082
-2.41%
$ 284.78 million $ 7.2 million
Apr 22, 10 PM $ 0.0841
-0.88%
$ 291.81 million $ 6.98 million