DoubleZero Historical Data

2Z Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0841
-0.88%
$ 291.81 million $ 6.98 million
Apr 22, 9 PM $ 0.0848
+0.74%
$ 294.38 million $ 6.96 million
Apr 22, 8 PM $ 0.0842
-0.26%
$ 292.23 million $ 6.96 million
Apr 22, 7 PM $ 0.0844
-1.34%
$ 292.98 million $ 6.99 million
Apr 22, 6 PM $ 0.0855
-0.30%
$ 296.95 million $ 6.78 million
Apr 22, 5 PM $ 0.0858
-0.10%
$ 297.85 million $ 6.83 million
Apr 22, 4 PM $ 0.0859
+0.02%
$ 298.16 million $ 6.95 million
Apr 22, 3 PM $ 0.0859
+0.55%
$ 298.11 million $ 7.01 million
Apr 22, 2 PM $ 0.0854
+0.01%
$ 296.48 million $ 7.08 million
Apr 22, 1 PM $ 0.0854
+0.26%
$ 296.44 million $ 7.11 million
Apr 22, 12 PM $ 0.0852
-0.74%
$ 295.65 million $ 7.1 million
Apr 22, 11 AM $ 0.0858
-0.89%
$ 297.87 million $ 7.04 million
Apr 22, 10 AM $ 0.0866
-0.18%
$ 300.55 million $ 7.09 million
Apr 22, 9 AM $ 0.0867
-0.28%
$ 301.09 million $ 7.05 million
Apr 22, 8 AM $ 0.087
+0.65%
$ 301.95 million $ 7.11 million
Apr 22, 7 AM $ 0.0864
+1.30%
$ 299.99 million $ 7.17 million
Apr 22, 6 AM $ 0.0853
-0.24%
$ 296.14 million $ 6.9 million
Apr 22, 5 AM $ 0.0855
+0.73%
$ 296.86 million $ 6.91 million
Apr 22, 4 AM $ 0.0849
-0.12%
$ 294.71 million $ 6.85 million
Apr 22, 3 AM $ 0.085
-0.42%
$ 295.07 million $ 6.9 million
Apr 22, 2 AM $ 0.0854
+0.89%
$ 296.3 million $ 6.91 million
Apr 22, 1 AM $ 0.0846
-0.40%
$ 293.68 million $ 6.93 million
Apr 22, 12 AM $ 0.0849
+0.55%
$ 294.86 million $ 6.91 million
Apr 21, 11 PM $ 0.0845
+1.32%
$ 293.25 million $ 6.86 million
Apr 21, 10 PM $ 0.0834
+0.08%
$ 289.42 million $ 6.91 million
Apr 21, 9 PM $ 0.0833
-0.67%
$ 289.18 million $ 6.92 million
Apr 21, 8 PM $ 0.0839
+0.96%
$ 291.12 million $ 6.93 million
Apr 21, 7 PM $ 0.0831
-1.90%
$ 288.35 million $ 6.86 million
Apr 21, 6 PM $ 0.0847
+0.10%
$ 293.91 million $ 6.78 million
Apr 21, 5 PM $ 0.0846
+0.39%
$ 293.61 million $ 6.73 million
Apr 21, 4 PM $ 0.0843
+0.25%
$ 292.49 million $ 6.62 million
Apr 21, 3 PM $ 0.084
+0.64%
$ 291.77 million $ 6.49 million
Apr 21, 2 PM $ 0.0835
+1.07%
$ 289.93 million $ 6.49 million
Apr 21, 1 PM $ 0.0826
-0.39%
$ 286.85 million $ 6.51 million
Apr 21, 12 PM $ 0.083
-0.55%
$ 287.96 million $ 6.51 million
Apr 21, 11 AM $ 0.0834
+0.19%
$ 289.56 million $ 6.56 million
Apr 21, 10 AM $ 0.0833
+0.53%
$ 289 million $ 6.52 million
Apr 21, 9 AM $ 0.0828
+0.33%
$ 287.46 million $ 6.58 million
Apr 21, 8 AM $ 0.0825
+0.14%
$ 286.51 million $ 6.53 million
Apr 21, 7 AM $ 0.0824
-0.42%
$ 286.11 million $ 6.44 million
Apr 21, 6 AM $ 0.0828
+0.83%
$ 287.33 million $ 6.51 million
Apr 21, 5 AM $ 0.0821
+0.11%
$ 284.96 million $ 6.52 million
Apr 21, 4 AM $ 0.082
+0.30%
$ 284.66 million $ 6.66 million
Apr 21, 3 AM $ 0.0818
-0.67%
$ 283.8 million $ 6.54 million
Apr 21, 2 AM $ 0.0823
-1.15%
$ 285.72 million $ 6.51 million
Apr 21, 1 AM $ 0.0833
-0.39%
$ 289.05 million $ 6.5 million
Apr 21, 12 AM $ 0.0836
+0.41%
$ 290.19 million $ 6.45 million
Apr 20, 11 PM $ 0.0833
-0.49%
$ 289.01 million $ 6.46 million
Apr 20, 10 PM $ 0.0837
-1.14%
$ 290.43 million $ 6.43 million
Apr 20, 9 PM $ 0.0846
+0.26%
$ 293.77 million $ 6.54 million