DoubleZero Historical Data

2Z Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0846
+0.26%
$ 293.77 million $ 6.54 million
Apr 20, 8 PM $ 0.0844
+0.35%
$ 293 million $ 6.51 million
Apr 20, 7 PM $ 0.0841
+0.02%
$ 291.98 million $ 6.55 million
Apr 20, 6 PM $ 0.0841
-0.26%
$ 291.92 million $ 6.8 million
Apr 20, 5 PM $ 0.0843
+0.59%
$ 292.69 million $ 6.82 million
Apr 20, 4 PM $ 0.0838
-0.17%
$ 290.97 million $ 6.8 million
Apr 20, 3 PM $ 0.084
-0.66%
$ 291.48 million $ 6.79 million
Apr 20, 2 PM $ 0.0845
-0.83%
$ 293.41 million $ 6.8 million
Apr 20, 1 PM $ 0.0852
+0.14%
$ 295.87 million $ 6.81 million
Apr 20, 12 PM $ 0.0851
+0.55%
$ 295.47 million $ 6.8 million
Apr 20, 11 AM $ 0.0846
-0.53%
$ 293.84 million $ 6.76 million
Apr 20, 10 AM $ 0.0851
+0.16%
$ 295.42 million $ 6.72 million
Apr 20, 9 AM $ 0.085
+0.87%
$ 294.97 million $ 6.67 million
Apr 20, 8 AM $ 0.0842
+0.17%
$ 292.43 million $ 6.69 million
Apr 20, 7 AM $ 0.0841
+0.56%
$ 291.93 million $ 6.7 million
Apr 20, 6 AM $ 0.0836
-0.43%
$ 290.33 million $ 6.8 million
Apr 20, 5 AM $ 0.084
-0.47%
$ 291.59 million $ 6.82 million
Apr 20, 4 AM $ 0.0844
+1.06%
$ 292.96 million $ 6.7 million
Apr 20, 3 AM $ 0.0835
-0.01%
$ 289.9 million $ 6.74 million
Apr 20, 2 AM $ 0.0835
-0.25%
$ 289.93 million $ 6.79 million
Apr 20, 1 AM $ 0.0837
+0.64%
$ 290.64 million $ 6.79 million
Apr 20, 12 AM $ 0.0832
+0.49%
$ 288.79 million $ 6.89 million
Apr 19, 11 PM $ 0.0828
-0.47%
$ 287.38 million $ 7.21 million
Apr 19, 10 PM $ 0.0832
-1.57%
$ 288.75 million $ 7.26 million
Apr 19, 9 PM $ 0.0845
-0.32%
$ 293.34 million $ 7.15 million
Apr 19, 8 PM $ 0.0848
+0.01%
$ 294.29 million $ 7.17 million
Apr 19, 7 PM $ 0.0848
+0.28%
$ 294.24 million $ 7.15 million
Apr 19, 6 PM $ 0.0845
-0.27%
$ 293.44 million $ 6.96 million
Apr 19, 5 PM $ 0.0848
-1.05%
$ 294.22 million $ 7 million
Apr 19, 4 PM $ 0.0857
-0.99%
$ 297.35 million $ 7.07 million
Apr 19, 3 PM $ 0.0865
+0.21%
$ 300.32 million $ 7.2 million
Apr 19, 2 PM $ 0.0863
+0.97%
$ 299.71 million $ 7.28 million
Apr 19, 1 PM $ 0.0855
+0.36%
$ 296.81 million $ 7.25 million
Apr 19, 12 PM $ 0.0852
+0.61%
$ 295.75 million $ 7.27 million
Apr 19, 11 AM $ 0.0847
-0.46%
$ 293.97 million $ 7.65 million
Apr 19, 10 AM $ 0.0851
-0.08%
$ 295.33 million $ 7.9 million
Apr 19, 9 AM $ 0.0851
-0.49%
$ 295.56 million $ 8.03 million
Apr 19, 8 AM $ 0.0856
+1.30%
$ 297.03 million $ 8.26 million
Apr 19, 7 AM $ 0.0845
-1.83%
$ 293.21 million $ 8.77 million
Apr 19, 6 AM $ 0.086
-0.13%
$ 298.66 million $ 9.34 million
Apr 19, 5 AM $ 0.0861
+0.00%
$ 299.06 million $ 10.11 million
Apr 19, 4 AM $ 0.0862
-0.49%
$ 299.07 million $ 10.13 million
Apr 19, 3 AM $ 0.0866
+0.42%
$ 300.54 million $ 10.14 million
Apr 19, 2 AM $ 0.0862
-1.08%
$ 299.29 million $ 10.29 million
Apr 19, 1 AM $ 0.0872
-0.12%
$ 302.57 million $ 10.29 million
Apr 19, 12 AM $ 0.0873
-1.84%
$ 302.93 million $ 10.36 million
Apr 18, 11 PM $ 0.0889
-0.43%
$ 308.61 million $ 10.2 million
Apr 18, 10 PM $ 0.0893
-0.23%
$ 309.96 million $ 10.32 million
Apr 18, 9 PM $ 0.0895
-0.14%
$ 310.68 million $ 10.38 million
Apr 18, 8 PM $ 0.0896
-0.53%
$ 311.1 million $ 10.55 million