DoubleZero Historical Data

2Z Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0896
-0.53%
$ 311.1 million $ 10.55 million
Apr 18, 7 PM $ 0.0901
+0.12%
$ 312.75 million $ 10.73 million
Apr 18, 6 PM $ 0.09
-0.83%
$ 312.38 million $ 11.01 million
Apr 18, 5 PM $ 0.0907
+0.65%
$ 314.98 million $ 11.16 million
Apr 18, 4 PM $ 0.0901
-0.15%
$ 312.94 million $ 11.46 million
Apr 18, 3 PM $ 0.0903
-0.12%
$ 313.42 million $ 11.46 million
Apr 18, 2 PM $ 0.0904
+0.17%
$ 313.78 million $ 11.82 million
Apr 18, 1 PM $ 0.0902
+0.48%
$ 313.27 million $ 12.31 million
Apr 18, 12 PM $ 0.0898
-0.76%
$ 311.77 million $ 12.72 million
Apr 18, 11 AM $ 0.0905
-0.65%
$ 314.15 million $ 12.45 million
Apr 18, 10 AM $ 0.0911
-1.11%
$ 316.2 million $ 12.38 million
Apr 18, 9 AM $ 0.0921
+0.01%
$ 319.74 million $ 12.6 million
Apr 18, 8 AM $ 0.0921
-4.35%
$ 319.71 million $ 12.56 million
Apr 18, 7 AM $ 0.0963
-1.31%
$ 334.23 million $ 12.4 million
Apr 18, 6 AM $ 0.0976
+5.05%
$ 338.67 million $ 12.42 million
Apr 18, 5 AM $ 0.0929
+0.55%
$ 322.37 million $ 12.48 million
Apr 18, 4 AM $ 0.0924
-0.42%
$ 320.62 million $ 14.29 million
Apr 18, 3 AM $ 0.0928
+0.05%
$ 321.98 million $ 16.59 million
Apr 18, 2 AM $ 0.0927
-0.71%
$ 321.8 million $ 16.95 million
Apr 18, 1 AM $ 0.0934
+1.51%
$ 324.12 million $ 17.58 million
Apr 18, 12 AM $ 0.092
-1.93%
$ 319.3 million $ 17.81 million
Apr 17, 11 PM $ 0.0938
+0.12%
$ 325.7 million $ 18.03 million
Apr 17, 10 PM $ 0.0937
+1.12%
$ 325.31 million $ 18.53 million
Apr 17, 9 PM $ 0.0927
+0.11%
$ 321.76 million $ 19.3 million
Apr 17, 8 PM $ 0.0926
-1.24%
$ 321.4 million $ 19.54 million
Apr 17, 7 PM $ 0.0938
+1.46%
$ 325.45 million $ 19.76 million
Apr 17, 6 PM $ 0.0924
+0.20%
$ 320.77 million $ 19.66 million
Apr 17, 5 PM $ 0.0922
+0.16%
$ 320.13 million $ 20.08 million
Apr 17, 4 PM $ 0.0921
-0.42%
$ 319.69 million $ 20.42 million
Apr 17, 3 PM $ 0.0925
-1.83%
$ 321.04 million $ 20.68 million
Apr 17, 2 PM $ 0.0942
+1.01%
$ 327.09 million $ 21.24 million
Apr 17, 1 PM $ 0.0933
+1.88%
$ 323.79 million $ 21.88 million
Apr 17, 12 PM $ 0.0916
+0.73%
$ 317.82 million $ 21.43 million
Apr 17, 11 AM $ 0.0909
+0.34%
$ 315.53 million $ 21.41 million
Apr 17, 10 AM $ 0.0906
-1.53%
$ 314.47 million $ 21.3 million
Apr 17, 9 AM $ 0.092
-1.53%
$ 319.37 million $ 21.26 million
Apr 17, 8 AM $ 0.0934
-0.14%
$ 324.32 million $ 21.13 million
Apr 17, 7 AM $ 0.0936
+0.69%
$ 324.76 million $ 20.91 million
Apr 17, 6 AM $ 0.0929
-2.43%
$ 322.52 million $ 20.5 million
Apr 17, 5 AM $ 0.0952
-2.33%
$ 330.54 million $ 19.88 million
Apr 17, 4 AM $ 0.0975
+1.86%
$ 338.43 million $ 18.1 million
Apr 17, 3 AM $ 0.0957
+0.50%
$ 332.26 million $ 15.85 million
Apr 17, 2 AM $ 0.0952
+1.04%
$ 330.55 million $ 15.28 million
Apr 17, 1 AM $ 0.0942
+1.96%
$ 327.17 million $ 14.69 million
Apr 17, 12 AM $ 0.0924
+0.58%
$ 320.87 million $ 14.28 million
Apr 16, 11 PM $ 0.0919
+0.48%
$ 319.03 million $ 14.01 million
Apr 16, 10 PM $ 0.0915
+0.65%
$ 317.52 million $ 13.37 million
Apr 16, 9 PM $ 0.0909
+0.25%
$ 315.48 million $ 12.52 million
Apr 16, 8 PM $ 0.0906
+0.35%
$ 314.68 million $ 12.13 million
Apr 16, 7 PM $ 0.0903
+0.77%
$ 313.57 million $ 11.92 million