DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0741
-3.03%
$ 257.24 million $ 5.75 million
Mar 25, 2026 $ 0.0764
+0.77%
$ 265.28 million $ 5.83 million
Mar 24, 2026 $ 0.0758
-2.26%
$ 263.25 million $ 6.62 million
Mar 23, 2026 $ 0.0776
+7.63%
$ 269.32 million $ 7 million
Mar 22, 2026 $ 0.0721
-2.11%
$ 250.28 million $ 6 million
Mar 21, 2026 $ 0.0736
-3.63%
$ 255.6 million $ 5.96 million
Mar 20, 2026 $ 0.0764
-1.74%
$ 265.29 million $ 5.95 million
Mar 19, 2026 $ 0.0778
-1.41%
$ 269.98 million $ 7.23 million
Mar 18, 2026 $ 0.0789
-6.00%
$ 273.88 million $ 6.58 million
Mar 17, 2026 $ 0.0839
+0.50%
$ 291.29 million $ 9.44 million
Mar 16, 2026 $ 0.0835
-1.54%
$ 289.84 million $ 10.53 million
Mar 15, 2026 $ 0.0848
+2.63%
$ 294.38 million $ 9.49 million
Mar 14, 2026 $ 0.0826
+2.11%
$ 286.86 million $ 11.87 million
Mar 13, 2026 $ 0.0809
+0.10%
$ 280.88 million $ 9.86 million
Mar 12, 2026 $ 0.0808
+3.58%
$ 280.51 million $ 7.39 million
Mar 11, 2026 $ 0.0781
+2.14%
$ 270.99 million $ 8.43 million
Mar 10, 2026 $ 0.0764
+1.29%
$ 265.15 million $ 6.18 million
Mar 9, 2026 $ 0.0754
+2.87%
$ 261.88 million $ 6.06 million
Mar 8, 2026 $ 0.0733
-0.39%
$ 254.57 million $ 7.15 million
Mar 7, 2026 $ 0.0736
-4.42%
$ 255.57 million $ 6.77 million
Mar 6, 2026 $ 0.077
+3.10%
$ 267.39 million $ 13.34 million
Mar 5, 2026 $ 0.0747
+1.08%
$ 259.36 million $ 7.17 million
Mar 4, 2026 $ 0.0739
+1.88%
$ 256.61 million $ 6.5 million
Mar 3, 2026 $ 0.0726
-2.40%
$ 251.87 million $ 6.15 million
Mar 2, 2026 $ 0.0743
+2.24%
$ 258.06 million $ 7.3 million
Mar 1, 2026 $ 0.0727
-5.88%
$ 252.42 million $ 8.52 million
Feb 28, 2026 $ 0.0773
+2.30%
$ 268.19 million $ 8.14 million
Feb 27, 2026 $ 0.0755
-3.40%
$ 262.15 million $ 10.34 million
Feb 26, 2026 $ 0.0782
+3.75%
$ 271.37 million $ 9.75 million
Feb 25, 2026 $ 0.0753
+8.97%
$ 261.46 million $ 13.09 million
Feb 24, 2026 $ 0.0691
+1.83%
$ 239.95 million $ 7.53 million
Feb 23, 2026 $ 0.0679
-3.02%
$ 235.64 million $ 7.31 million
Feb 22, 2026 $ 0.07
-3.60%
$ 242.99 million $ 6.08 million
Feb 21, 2026 $ 0.0726
-3.93%
$ 252.07 million $ 6.5 million
Feb 20, 2026 $ 0.0756
+7.59%
$ 262.39 million $ 9.71 million
Feb 19, 2026 $ 0.0703
-4.57%
$ 243.83 million $ 7.76 million
Feb 18, 2026 $ 0.0736
-5.23%
$ 255.56 million $ 8.58 million
Feb 17, 2026 $ 0.0777
-0.44%
$ 269.65 million $ 7.81 million
Feb 16, 2026 $ 0.078
+2.45%
$ 270.85 million $ 7.37 million
Feb 15, 2026 $ 0.0762
-6.68%
$ 264.38 million $ 9.04 million
Feb 14, 2026 $ 0.0816
+1.38%
$ 283.29 million $ 8.21 million
Feb 13, 2026 $ 0.0805
+2.02%
$ 279.43 million $ 10.82 million
Feb 12, 2026 $ 0.0789
+2.87%
$ 273.9 million $ 12.62 million
Feb 11, 2026 $ 0.0767
+2.95%
$ 266.44 million $ 15.32 million
Feb 10, 2026 $ 0.0745
-10.20%
$ 258.62 million $ 21.17 million
Feb 9, 2026 $ 0.083
-6.59%
$ 287.74 million $ 14.26 million
Feb 8, 2026 $ 0.0888
-8.49%
$ 308.31 million $ 10.35 million
Feb 7, 2026 $ 0.097
+0.73%
$ 336.72 million $ 9.39 million
Feb 6, 2026 $ 0.0963
+8.04%
$ 334.44 million $ 11.8 million
Feb 5, 2026 $ 0.0892
-13.65%
$ 309.51 million $ 11.71 million