DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.106
+0.32%
$ 367.7 million $ 8.05 million
May 13, 8 AM $ 0.106
+0.89%
$ 366.53 million $ 7.94 million
May 13, 7 AM $ 0.105
+0.33%
$ 363.31 million $ 7.92 million
May 13, 6 AM $ 0.104
+0.51%
$ 362.12 million $ 7.85 million
May 13, 5 AM $ 0.104
-0.34%
$ 360.28 million $ 7.95 million
May 13, 4 AM $ 0.104
-0.71%
$ 361.49 million $ 8.08 million
May 13, 3 AM $ 0.105
+0.70%
$ 364.07 million $ 8.08 million
May 13, 2 AM $ 0.104
-0.65%
$ 361.55 million $ 8.06 million
May 13, 1 AM $ 0.105
+0.66%
$ 363.9 million $ 8.21 million
May 13, 12 AM $ 0.104
+0.00%
$ 361.5 million $ 8.4 million
May 12, 11 PM $ 0.104
-1.07%
$ 361.49 million $ 8.39 million
May 12, 10 PM $ 0.105
+0.20%
$ 365.38 million $ 8.4 million
May 12, 9 PM $ 0.105
-1.26%
$ 364.66 million $ 8.47 million
May 12, 8 PM $ 0.106
-0.23%
$ 369.31 million $ 8.32 million
May 12, 7 PM $ 0.107
-0.68%
$ 370.17 million $ 8.32 million
May 12, 6 PM $ 0.107
+1.78%
$ 372.68 million $ 8.24 million
May 12, 5 PM $ 0.106
+3.32%
$ 366.18 million $ 7.8 million
May 12, 4 PM $ 0.102
-0.46%
$ 354.43 million $ 7.56 million
May 12, 3 PM $ 0.103
-0.52%
$ 356.09 million $ 8.22 million
May 12, 2 PM $ 0.103
-0.16%
$ 357.96 million $ 8.7 million
May 12, 1 PM $ 0.103
+0.01%
$ 358.54 million $ 8.74 million
May 12, 12 PM $ 0.103
+0.82%
$ 358.49 million $ 8.91 million
May 12, 11 AM $ 0.102
-0.20%
$ 355.58 million $ 9.06 million
May 12, 10 AM $ 0.103
-1.16%
$ 356.31 million $ 9.25 million
May 12, 9 AM $ 0.104
+0.11%
$ 360.48 million $ 9.68 million
May 12, 8 AM $ 0.104
-0.33%
$ 360.09 million $ 9.79 million
May 12, 7 AM $ 0.104
-0.65%
$ 361.27 million $ 9.96 million
May 12, 6 AM $ 0.105
-0.24%
$ 363.64 million $ 9.88 million
May 12, 5 AM $ 0.105
+2.05%
$ 364.55 million $ 9.76 million
May 12, 4 AM $ 0.103
+0.41%
$ 357.21 million $ 9.68 million
May 12, 3 AM $ 0.103
-0.75%
$ 355.77 million $ 9.82 million
May 12, 2 AM $ 0.103
+0.47%
$ 358.46 million $ 9.82 million
May 12, 1 AM $ 0.103
-2.38%
$ 356.77 million $ 10.16 million
May 12, 12 AM $ 0.105
+0.98%
$ 365.47 million $ 10.32 million
May 11, 11 PM $ 0.104
-0.06%
$ 361.93 million $ 10.5 million
May 11, 10 PM $ 0.104
+0.43%
$ 362.13 million $ 10.56 million
May 11, 9 PM $ 0.104
-0.84%
$ 360.58 million $ 10.54 million
May 11, 8 PM $ 0.105
-0.07%
$ 363.65 million $ 10.57 million
May 11, 7 PM $ 0.105
-0.30%
$ 363.92 million $ 10.68 million
May 11, 6 PM $ 0.105
-0.49%
$ 365 million $ 10.83 million
May 11, 5 PM $ 0.106
-0.46%
$ 366.8 million $ 10.93 million
May 11, 4 PM $ 0.106
-2.06%
$ 368.48 million $ 11.06 million
May 11, 3 PM $ 0.108
+2.56%
$ 376.23 million $ 10.36 million
May 11, 2 PM $ 0.106
+0.49%
$ 366.84 million $ 10.07 million
May 11, 1 PM $ 0.105
+0.10%
$ 365.06 million $ 9.97 million
May 11, 12 PM $ 0.105
-0.73%
$ 364.68 million $ 9.79 million
May 11, 11 AM $ 0.106
-0.19%
$ 367.35 million $ 9.57 million
May 11, 10 AM $ 0.106
+0.50%
$ 367.93 million $ 9.42 million
May 11, 9 AM $ 0.106
+2.41%
$ 366.08 million $ 9.09 million
May 11, 8 AM $ 0.103
-0.08%
$ 357.45 million $ 9.06 million