DoubleZero Historical Data

2Z Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0767
-0.22%
$ 266.27 million $ 8.49 million
Apr 2, 8 AM $ 0.0769
+0.68%
$ 266.87 million $ 8.58 million
Apr 2, 7 AM $ 0.0764
+0.22%
$ 265.08 million $ 9.04 million
Apr 2, 6 AM $ 0.0762
-0.76%
$ 264.51 million $ 8.96 million
Apr 2, 5 AM $ 0.0768
+1.78%
$ 266.55 million $ 9.2 million
Apr 2, 4 AM $ 0.0754
+0.09%
$ 261.89 million $ 9.02 million
Apr 2, 3 AM $ 0.0754
-1.17%
$ 261.68 million $ 9.14 million
Apr 2, 2 AM $ 0.0763
-0.96%
$ 264.78 million $ 9.7 million
Apr 2, 1 AM $ 0.077
-1.53%
$ 267.33 million $ 9.72 million
Apr 2, 12 AM $ 0.0782
+2.05%
$ 271.47 million $ 9.65 million
Apr 1, 11 PM $ 0.0766
-0.30%
$ 266.03 million $ 9.56 million
Apr 1, 10 PM $ 0.0769
+0.03%
$ 266.83 million $ 9.7 million
Apr 1, 9 PM $ 0.0768
-0.08%
$ 266.75 million $ 9.75 million
Apr 1, 8 PM $ 0.0769
-0.60%
$ 266.96 million $ 9.8 million
Apr 1, 7 PM $ 0.0774
-0.23%
$ 268.57 million $ 9.96 million
Apr 1, 6 PM $ 0.0775
-0.83%
$ 269.18 million $ 10.24 million
Apr 1, 5 PM $ 0.0782
-0.24%
$ 271.44 million $ 10.86 million
Apr 1, 4 PM $ 0.0784
+0.93%
$ 272.08 million $ 11.19 million
Apr 1, 3 PM $ 0.0777
-0.11%
$ 269.58 million $ 11.59 million
Apr 1, 2 PM $ 0.0777
-1.05%
$ 269.87 million $ 12.51 million
Apr 1, 1 PM $ 0.0786
-0.54%
$ 272.73 million $ 13.87 million
Apr 1, 12 PM $ 0.079
-0.08%
$ 274.21 million $ 15.41 million
Apr 1, 11 AM $ 0.0791
-0.08%
$ 274.44 million $ 15.68 million
Apr 1, 10 AM $ 0.0791
-0.08%
$ 274.66 million $ 15.83 million
Apr 1, 9 AM $ 0.0792
+0.79%
$ 274.88 million $ 15.92 million
Apr 1, 8 AM $ 0.0786
-0.85%
$ 272.74 million $ 15.98 million
Apr 1, 7 AM $ 0.0792
-1.10%
$ 275.08 million $ 15.72 million
Apr 1, 6 AM $ 0.0801
-0.26%
$ 278.14 million $ 15.94 million
Apr 1, 5 AM $ 0.0803
+1.16%
$ 278.88 million $ 15.81 million
Apr 1, 4 AM $ 0.0794
-0.12%
$ 275.69 million $ 15.98 million
Apr 1, 3 AM $ 0.0795
-1.64%
$ 276.02 million $ 16.09 million
Apr 1, 2 AM $ 0.0808
+0.49%
$ 280.62 million $ 15.65 million
Apr 1, 1 AM $ 0.0804
+0.79%
$ 279.25 million $ 16.07 million
Apr 1, 12 AM $ 0.0798
-1.46%
$ 277.07 million $ 16.54 million
Mar 31, 11 PM $ 0.081
+1.57%
$ 281.17 million $ 17.62 million
Mar 31, 10 PM $ 0.0797
+0.70%
$ 276.83 million $ 18.03 million
Mar 31, 9 PM $ 0.0792
-0.71%
$ 274.91 million $ 19.24 million
Mar 31, 8 PM $ 0.0798
+0.01%
$ 276.87 million $ 20.88 million
Mar 31, 7 PM $ 0.0798
+1.15%
$ 276.87 million $ 20.71 million
Mar 31, 6 PM $ 0.0789
+1.47%
$ 273.73 million $ 20.48 million
Mar 31, 5 PM $ 0.0777
+0.31%
$ 269.76 million $ 19.83 million
Mar 31, 4 PM $ 0.0775
-0.06%
$ 268.92 million $ 19.5 million
Mar 31, 3 PM $ 0.0775
-1.85%
$ 269.07 million $ 19.28 million
Mar 31, 2 PM $ 0.079
-1.08%
$ 274.14 million $ 19.52 million
Mar 31, 1 PM $ 0.0798
+3.37%
$ 277.1 million $ 18.07 million
Mar 31, 12 PM $ 0.0772
+1.56%
$ 268.07 million $ 16.2 million
Mar 31, 11 AM $ 0.076
+0.31%
$ 263.98 million $ 15.45 million
Mar 31, 10 AM $ 0.0758
+1.32%
$ 263.17 million $ 15.36 million
Mar 31, 9 AM $ 0.0748
+0.47%
$ 259.73 million $ 15.62 million
Mar 31, 8 AM $ 0.0745
-1.35%
$ 258.49 million $ 15.45 million