DoubleZero Historical Data

2Z Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.076
-0.27%
$ 263.77 million $ 6.38 million
Mar 25, 4 AM $ 0.0762
+0.08%
$ 264.48 million $ 6.42 million
Mar 25, 3 AM $ 0.0761
-0.10%
$ 264.26 million $ 6.42 million
Mar 25, 2 AM $ 0.0762
-0.24%
$ 264.55 million $ 6.44 million
Mar 25, 1 AM $ 0.0764
+0.56%
$ 265.19 million $ 6.46 million
Mar 25, 12 AM $ 0.076
+0.18%
$ 263.72 million $ 6.51 million
Mar 24, 11 PM $ 0.0758
-0.13%
$ 263.25 million $ 6.62 million
Mar 24, 10 PM $ 0.0759
-0.07%
$ 263.58 million $ 6.79 million
Mar 24, 9 PM $ 0.076
+0.57%
$ 263.77 million $ 6.89 million
Mar 24, 8 PM $ 0.0755
+0.67%
$ 262.27 million $ 6.86 million
Mar 24, 7 PM $ 0.075
-0.07%
$ 260.52 million $ 6.86 million
Mar 24, 6 PM $ 0.0751
-0.38%
$ 260.71 million $ 6.84 million
Mar 24, 5 PM $ 0.0754
-0.34%
$ 261.7 million $ 6.86 million
Mar 24, 4 PM $ 0.0756
+0.31%
$ 262.58 million $ 6.88 million
Mar 24, 3 PM $ 0.0754
-0.18%
$ 261.78 million $ 6.91 million
Mar 24, 2 PM $ 0.0756
+0.37%
$ 262.27 million $ 6.97 million
Mar 24, 1 PM $ 0.0753
-1.96%
$ 261.3 million $ 7.02 million
Mar 24, 12 PM $ 0.0768
+1.56%
$ 266.54 million $ 6.88 million
Mar 24, 11 AM $ 0.0756
-1.08%
$ 262.42 million $ 6.73 million
Mar 24, 10 AM $ 0.0764
-0.60%
$ 265.29 million $ 7.03 million
Mar 24, 9 AM $ 0.0769
+0.56%
$ 266.9 million $ 7.06 million
Mar 24, 8 AM $ 0.0765
+0.27%
$ 265.42 million $ 7.11 million
Mar 24, 7 AM $ 0.0763
+0.35%
$ 264.71 million $ 7.11 million
Mar 24, 6 AM $ 0.076
+0.08%
$ 263.78 million $ 7.08 million
Mar 24, 5 AM $ 0.0759
+0.31%
$ 263.58 million $ 7.08 million
Mar 24, 4 AM $ 0.0757
-0.69%
$ 262.76 million $ 7.18 million
Mar 24, 3 AM $ 0.0762
-0.64%
$ 264.6 million $ 7.14 million
Mar 24, 2 AM $ 0.0767
-0.59%
$ 266.31 million $ 7.09 million
Mar 24, 1 AM $ 0.0772
+0.09%
$ 267.9 million $ 7.08 million
Mar 24, 12 AM $ 0.0771
-0.61%
$ 267.67 million $ 7.13 million
Mar 23, 11 PM $ 0.0776
+0.61%
$ 269.32 million $ 7 million
Mar 23, 10 PM $ 0.0771
+1.40%
$ 267.68 million $ 6.82 million
Mar 23, 9 PM $ 0.076
-0.18%
$ 263.98 million $ 6.76 million
Mar 23, 8 PM $ 0.0762
+0.24%
$ 264.45 million $ 6.8 million
Mar 23, 7 PM $ 0.076
-0.05%
$ 263.83 million $ 6.77 million
Mar 23, 6 PM $ 0.076
+1.55%
$ 263.96 million $ 6.73 million
Mar 23, 5 PM $ 0.0749
-0.49%
$ 259.93 million $ 6.7 million
Mar 23, 4 PM $ 0.0752
+0.48%
$ 261.2 million $ 6.8 million
Mar 23, 3 PM $ 0.0749
-0.63%
$ 259.94 million $ 6.68 million
Mar 23, 2 PM $ 0.0753
+0.41%
$ 261.57 million $ 6.75 million
Mar 23, 1 PM $ 0.075
+0.77%
$ 260.5 million $ 6.6 million
Mar 23, 12 PM $ 0.0745
+0.32%
$ 258.51 million $ 6.51 million
Mar 23, 11 AM $ 0.0742
+3.09%
$ 257.69 million $ 6.45 million
Mar 23, 10 AM $ 0.072
-0.13%
$ 249.97 million $ 6.02 million
Mar 23, 9 AM $ 0.0721
-0.44%
$ 250.25 million $ 6 million
Mar 23, 8 AM $ 0.0724
-0.20%
$ 251.37 million $ 5.94 million
Mar 23, 7 AM $ 0.0726
-0.49%
$ 251.87 million $ 5.96 million
Mar 23, 6 AM $ 0.0729
-0.52%
$ 253.11 million $ 5.97 million
Mar 23, 5 AM $ 0.0733
+0.54%
$ 254.43 million $ 5.96 million
Mar 23, 4 AM $ 0.0729
+0.48%
$ 253.08 million $ 5.96 million