DoubleZero Historical Data

2Z Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0768
+0.39%
$ 266.46 million $ 5.96 million
Mar 21, 1 AM $ 0.0765
-0.38%
$ 265.62 million $ 6 million
Mar 21, 12 AM $ 0.0768
+0.51%
$ 266.59 million $ 6 million
Mar 20, 11 PM $ 0.0764
-0.06%
$ 265.25 million $ 5.95 million
Mar 20, 10 PM $ 0.0765
+0.44%
$ 265.41 million $ 5.95 million
Mar 20, 9 PM $ 0.0761
+0.41%
$ 264.24 million $ 5.98 million
Mar 20, 8 PM $ 0.0758
-0.10%
$ 263.15 million $ 6.03 million
Mar 20, 7 PM $ 0.0759
+0.23%
$ 263.41 million $ 6.08 million
Mar 20, 6 PM $ 0.0757
-1.02%
$ 262.81 million $ 6.09 million
Mar 20, 5 PM $ 0.0765
+0.04%
$ 265.51 million $ 6.25 million
Mar 20, 4 PM $ 0.0765
+0.34%
$ 265.41 million $ 6.36 million
Mar 20, 3 PM $ 0.0762
-0.24%
$ 264.51 million $ 6.37 million
Mar 20, 2 PM $ 0.0764
-0.19%
$ 265.14 million $ 6.46 million
Mar 20, 1 PM $ 0.0765
-0.92%
$ 265.63 million $ 6.48 million
Mar 20, 12 PM $ 0.0772
+0.17%
$ 268.11 million $ 6.67 million
Mar 20, 11 AM $ 0.0771
-0.25%
$ 267.66 million $ 7.06 million
Mar 20, 10 AM $ 0.0773
+0.32%
$ 268.34 million $ 7.22 million
Mar 20, 9 AM $ 0.0771
+0.20%
$ 267.48 million $ 7.21 million
Mar 20, 8 AM $ 0.0769
+0.29%
$ 266.96 million $ 7.21 million
Mar 20, 7 AM $ 0.0767
-0.96%
$ 266.19 million $ 7.14 million
Mar 20, 6 AM $ 0.0774
-0.35%
$ 268.79 million $ 7.17 million
Mar 20, 5 AM $ 0.0777
+0.00%
$ 269.74 million $ 7.19 million
Mar 20, 4 AM $ 0.0777
-0.61%
$ 269.74 million $ 7.18 million
Mar 20, 3 AM $ 0.0782
+0.52%
$ 271.41 million $ 7.25 million
Mar 20, 2 AM $ 0.0778
+0.08%
$ 270 million $ 7.22 million
Mar 20, 1 AM $ 0.0777
-0.16%
$ 269.78 million $ 7.16 million
Mar 20, 12 AM $ 0.0778
+0.09%
$ 270.2 million $ 7.19 million
Mar 19, 11 PM $ 0.0778
-0.80%
$ 269.96 million $ 7.23 million
Mar 19, 10 PM $ 0.0784
-0.36%
$ 272.12 million $ 7.23 million
Mar 19, 9 PM $ 0.0787
-0.16%
$ 273.11 million $ 7.24 million
Mar 19, 8 PM $ 0.0788
+0.36%
$ 273.53 million $ 7.23 million
Mar 19, 7 PM $ 0.0785
+0.27%
$ 272.54 million $ 7.16 million
Mar 19, 6 PM $ 0.0783
+0.17%
$ 271.81 million $ 7.1 million
Mar 19, 5 PM $ 0.0782
+2.17%
$ 271.35 million $ 6.94 million
Mar 19, 4 PM $ 0.0765
-0.23%
$ 265.58 million $ 6.9 million
Mar 19, 3 PM $ 0.0767
-0.50%
$ 266.18 million $ 6.92 million
Mar 19, 2 PM $ 0.0771
-0.29%
$ 267.51 million $ 6.99 million
Mar 19, 1 PM $ 0.0773
-1.15%
$ 268.29 million $ 7.01 million
Mar 19, 12 PM $ 0.0782
+1.12%
$ 271.42 million $ 6.98 million
Mar 19, 11 AM $ 0.0773
-0.88%
$ 268.42 million $ 6.68 million
Mar 19, 10 AM $ 0.078
+0.49%
$ 270.8 million $ 6.59 million
Mar 19, 9 AM $ 0.0776
+0.75%
$ 269.49 million $ 6.61 million
Mar 19, 8 AM $ 0.0771
+0.73%
$ 267.49 million $ 6.58 million
Mar 19, 7 AM $ 0.0765
-0.25%
$ 265.55 million $ 6.61 million
Mar 19, 6 AM $ 0.0767
-0.68%
$ 266.22 million $ 6.63 million
Mar 19, 5 AM $ 0.0772
-0.83%
$ 268.04 million $ 6.61 million
Mar 19, 4 AM $ 0.0779
-0.82%
$ 270.29 million $ 6.61 million
Mar 19, 3 AM $ 0.0785
-0.35%
$ 272.52 million $ 6.49 million
Mar 19, 2 AM $ 0.0788
+0.59%
$ 273.49 million $ 6.47 million
Mar 19, 1 AM $ 0.0783
+0.72%
$ 271.87 million $ 6.5 million