DoubleZero Historical Data

2Z Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.103
-0.08%
$ 357.45 million $ 9.06 million
May 11, 7 AM $ 0.103
+0.37%
$ 357.75 million $ 9.1 million
May 11, 6 AM $ 0.103
+0.06%
$ 356.45 million $ 9.25 million
May 11, 5 AM $ 0.103
+0.30%
$ 356.24 million $ 9.56 million
May 11, 4 AM $ 0.102
-1.58%
$ 355.2 million $ 10.42 million
May 11, 3 AM $ 0.104
+0.04%
$ 360.91 million $ 10.34 million
May 11, 2 AM $ 0.104
-2.47%
$ 360.75 million $ 10.43 million
May 11, 1 AM $ 0.107
+1.26%
$ 369.88 million $ 9.99 million
May 11, 12 AM $ 0.105
+0.67%
$ 365.29 million $ 9.82 million
May 10, 11 PM $ 0.105
-1.06%
$ 362.85 million $ 9.6 million
May 10, 10 PM $ 0.106
+2.12%
$ 366.74 million $ 9.64 million
May 10, 9 PM $ 0.103
+0.98%
$ 359.11 million $ 9.57 million
May 10, 8 PM $ 0.102
-0.87%
$ 355.64 million $ 9.53 million
May 10, 7 PM $ 0.103
-1.32%
$ 358.76 million $ 9.43 million
May 10, 6 PM $ 0.105
+0.76%
$ 363.57 million $ 9.22 million
May 10, 5 PM $ 0.104
+1.32%
$ 360.82 million $ 9.17 million
May 10, 4 PM $ 0.103
+0.12%
$ 356.1 million $ 9.5 million
May 10, 3 PM $ 0.103
+0.34%
$ 355.67 million $ 9.65 million
May 10, 2 PM $ 0.102
-1.06%
$ 354.47 million $ 9.92 million
May 10, 1 PM $ 0.103
+1.05%
$ 358.25 million $ 9.78 million
May 10, 12 PM $ 0.102
-0.60%
$ 354.53 million $ 9.83 million
May 10, 11 AM $ 0.103
+0.08%
$ 356.68 million $ 9.76 million
May 10, 10 AM $ 0.103
+0.16%
$ 356.4 million $ 9.56 million
May 10, 9 AM $ 0.103
-0.85%
$ 355.82 million $ 9.4 million
May 10, 8 AM $ 0.103
+1.17%
$ 358.86 million $ 9.51 million
May 10, 7 AM $ 0.102
-0.39%
$ 354.72 million $ 9.36 million
May 10, 6 AM $ 0.103
-2.11%
$ 356.12 million $ 9.22 million
May 10, 5 AM $ 0.105
+3.33%
$ 363.77 million $ 9.07 million
May 10, 4 AM $ 0.101
-0.04%
$ 352.09 million $ 8.18 million
May 10, 3 AM $ 0.102
+2.36%
$ 352.24 million $ 8.08 million
May 10, 2 AM $ 0.0992
+0.82%
$ 344.13 million $ 7.88 million
May 10, 1 AM $ 0.0984
-0.49%
$ 341.33 million $ 7.9 million
May 10, 12 AM $ 0.0989
-0.23%
$ 343.01 million $ 8.01 million
May 9, 11 PM $ 0.0991
-1.15%
$ 343.8 million $ 8.02 million
May 9, 10 PM $ 0.1
-0.30%
$ 347.8 million $ 8.05 million
May 9, 9 PM $ 0.101
+0.17%
$ 348.85 million $ 8.14 million
May 9, 8 PM $ 0.1
-0.39%
$ 348.26 million $ 8.24 million
May 9, 7 PM $ 0.101
+0.04%
$ 349.63 million $ 8.38 million
May 9, 6 PM $ 0.101
-0.46%
$ 349.49 million $ 8.58 million
May 9, 5 PM $ 0.101
+3.54%
$ 351.11 million $ 9.02 million
May 9, 4 PM $ 0.0977
+0.59%
$ 339.11 million $ 8.71 million
May 9, 3 PM $ 0.0972
-0.09%
$ 337.13 million $ 9.1 million
May 9, 2 PM $ 0.0972
+0.09%
$ 337.44 million $ 9.72 million
May 9, 1 PM $ 0.0972
-1.11%
$ 337.14 million $ 10.74 million
May 9, 12 PM $ 0.0983
-0.20%
$ 340.92 million $ 10.78 million
May 9, 11 AM $ 0.0984
-0.35%
$ 341.61 million $ 10.92 million
May 9, 10 AM $ 0.0988
+0.17%
$ 342.82 million $ 10.92 million
May 9, 9 AM $ 0.0986
-2.12%
$ 342.23 million $ 11.01 million
May 9, 8 AM $ 0.101
+0.06%
$ 349.65 million $ 10.9 million
May 9, 7 AM $ 0.101
-0.87%
$ 349.45 million $ 10.87 million