DoubleZero Historical Data

2Z Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0803
+1.59%
$ 278.88 million $ 7.1 million
Mar 12, 8 PM $ 0.0791
-1.25%
$ 274.52 million $ 7.02 million
Mar 12, 7 PM $ 0.0801
+0.52%
$ 278 million $ 6.85 million
Mar 12, 6 PM $ 0.0797
+1.40%
$ 276.56 million $ 6.2 million
Mar 12, 5 PM $ 0.0786
-0.04%
$ 272.73 million $ 5.99 million
Mar 12, 4 PM $ 0.0786
+1.65%
$ 272.85 million $ 6.06 million
Mar 12, 3 PM $ 0.0773
+1.29%
$ 268.42 million $ 6.01 million
Mar 12, 2 PM $ 0.0763
-0.37%
$ 264.99 million $ 6.17 million
Mar 12, 1 PM $ 0.0766
-0.98%
$ 265.99 million $ 6.5 million
Mar 12, 12 PM $ 0.0774
+0.55%
$ 268.61 million $ 6.75 million
Mar 12, 11 AM $ 0.077
-0.31%
$ 267.14 million $ 6.99 million
Mar 12, 10 AM $ 0.0772
+0.01%
$ 267.96 million $ 7.04 million
Mar 12, 9 AM $ 0.0772
-0.10%
$ 267.94 million $ 7.04 million
Mar 12, 8 AM $ 0.0773
+0.09%
$ 268.22 million $ 7.06 million
Mar 12, 7 AM $ 0.0772
+0.15%
$ 267.98 million $ 7.38 million
Mar 12, 6 AM $ 0.0771
+0.11%
$ 267.59 million $ 7.44 million
Mar 12, 5 AM $ 0.077
-0.22%
$ 267.31 million $ 7.45 million
Mar 12, 4 AM $ 0.0772
-0.09%
$ 267.9 million $ 7.89 million
Mar 12, 3 AM $ 0.0772
+1.04%
$ 268.16 million $ 8.16 million
Mar 12, 2 AM $ 0.0764
-1.47%
$ 265.39 million $ 8.09 million
Mar 12, 1 AM $ 0.0776
-0.29%
$ 269.34 million $ 8.02 million
Mar 12, 12 AM $ 0.0778
-0.31%
$ 270.11 million $ 8.16 million
Mar 11, 11 PM $ 0.0781
+0.35%
$ 270.95 million $ 8.43 million
Mar 11, 10 PM $ 0.0778
+0.04%
$ 270 million $ 8.44 million
Mar 11, 9 PM $ 0.0777
+0.63%
$ 269.9 million $ 8.42 million
Mar 11, 8 PM $ 0.0773
+0.81%
$ 268.19 million $ 8.41 million
Mar 11, 7 PM $ 0.0766
-0.79%
$ 266.04 million $ 8.43 million
Mar 11, 6 PM $ 0.0772
+0.11%
$ 268.15 million $ 8.51 million
Mar 11, 5 PM $ 0.0772
-0.62%
$ 267.86 million $ 8.57 million
Mar 11, 4 PM $ 0.0776
-0.13%
$ 269.52 million $ 8.45 million
Mar 11, 3 PM $ 0.0777
-1.15%
$ 269.86 million $ 8.43 million
Mar 11, 2 PM $ 0.0786
+0.12%
$ 273.01 million $ 8.47 million
Mar 11, 1 PM $ 0.0785
+1.68%
$ 272.68 million $ 8.14 million
Mar 11, 12 PM $ 0.0773
-0.67%
$ 268.18 million $ 7.93 million
Mar 11, 11 AM $ 0.0778
+1.01%
$ 269.98 million $ 7.7 million
Mar 11, 10 AM $ 0.077
+0.84%
$ 267.29 million $ 7.67 million
Mar 11, 9 AM $ 0.0764
+0.67%
$ 265.07 million $ 7.65 million
Mar 11, 8 AM $ 0.0758
-0.34%
$ 263.29 million $ 7.64 million
Mar 11, 7 AM $ 0.0761
-0.68%
$ 264.19 million $ 7.37 million
Mar 11, 6 AM $ 0.0766
+0.61%
$ 266.01 million $ 7.32 million
Mar 11, 5 AM $ 0.0762
-0.19%
$ 264.38 million $ 7.33 million
Mar 11, 4 AM $ 0.0763
+0.60%
$ 264.89 million $ 6.92 million
Mar 11, 3 AM $ 0.0758
-0.22%
$ 263.31 million $ 6.58 million
Mar 11, 2 AM $ 0.076
-1.13%
$ 263.87 million $ 6.58 million
Mar 11, 1 AM $ 0.0769
+0.48%
$ 266.9 million $ 6.58 million
Mar 11, 12 AM $ 0.0765
+0.13%
$ 265.61 million $ 6.45 million
Mar 10, 11 PM $ 0.0764
+0.86%
$ 265.26 million $ 6.18 million
Mar 10, 10 PM $ 0.0758
+0.69%
$ 263 million $ 6.2 million
Mar 10, 9 PM $ 0.0752
-0.69%
$ 261.2 million $ 6.2 million
Mar 10, 8 PM $ 0.0758
+0.47%
$ 263.02 million $ 6.21 million