DoubleZero Historical Data

2Z Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0758
+0.47%
$ 263.02 million $ 6.21 million
Mar 10, 7 PM $ 0.0754
-0.74%
$ 261.79 million $ 6.23 million
Mar 10, 6 PM $ 0.076
-1.72%
$ 263.75 million $ 6.19 million
Mar 10, 5 PM $ 0.0773
+0.77%
$ 268.37 million $ 6.23 million
Mar 10, 4 PM $ 0.0767
-0.11%
$ 266.31 million $ 6.18 million
Mar 10, 3 PM $ 0.0768
-0.37%
$ 266.61 million $ 6.15 million
Mar 10, 2 PM $ 0.0771
+0.88%
$ 267.61 million $ 6.11 million
Mar 10, 1 PM $ 0.0764
-0.13%
$ 265.29 million $ 6.15 million
Mar 10, 12 PM $ 0.0765
-0.34%
$ 265.64 million $ 6.08 million
Mar 10, 11 AM $ 0.0768
+0.01%
$ 266.55 million $ 6.09 million
Mar 10, 10 AM $ 0.0768
+0.29%
$ 266.53 million $ 5.99 million
Mar 10, 9 AM $ 0.0766
+0.63%
$ 265.76 million $ 5.98 million
Mar 10, 8 AM $ 0.0761
-0.30%
$ 264.09 million $ 5.99 million
Mar 10, 7 AM $ 0.0763
+0.05%
$ 264.88 million $ 5.95 million
Mar 10, 6 AM $ 0.0763
-0.16%
$ 264.76 million $ 5.94 million
Mar 10, 5 AM $ 0.0764
-0.22%
$ 265.19 million $ 5.92 million
Mar 10, 4 AM $ 0.0766
+0.70%
$ 265.78 million $ 5.92 million
Mar 10, 3 AM $ 0.076
-0.46%
$ 263.94 million $ 5.91 million
Mar 10, 2 AM $ 0.0764
+0.96%
$ 265.17 million $ 5.98 million
Mar 10, 1 AM $ 0.0757
-0.10%
$ 262.65 million $ 5.96 million
Mar 10, 12 AM $ 0.0757
+0.39%
$ 262.9 million $ 6 million
Mar 9, 11 PM $ 0.0754
+0.06%
$ 261.87 million $ 6.06 million
Mar 9, 10 PM $ 0.0754
-0.79%
$ 261.72 million $ 6.12 million
Mar 9, 9 PM $ 0.076
+0.39%
$ 263.81 million $ 6.31 million
Mar 9, 8 PM $ 0.0757
-0.25%
$ 262.78 million $ 6.34 million
Mar 9, 7 PM $ 0.0759
-0.45%
$ 263.42 million $ 6.34 million
Mar 9, 6 PM $ 0.0762
-1.10%
$ 264.62 million $ 6.37 million
Mar 9, 5 PM $ 0.0771
+1.18%
$ 267.57 million $ 6.35 million
Mar 9, 4 PM $ 0.0762
+0.52%
$ 264.45 million $ 6.43 million
Mar 9, 3 PM $ 0.0758
+0.11%
$ 263.07 million $ 6.48 million
Mar 9, 2 PM $ 0.0757
-0.44%
$ 262.79 million $ 6.55 million
Mar 9, 1 PM $ 0.076
+0.59%
$ 263.95 million $ 6.49 million
Mar 9, 12 PM $ 0.0756
+0.35%
$ 262.4 million $ 6.65 million
Mar 9, 11 AM $ 0.0753
+0.03%
$ 261.5 million $ 6.74 million
Mar 9, 10 AM $ 0.0753
-0.44%
$ 261.41 million $ 6.79 million
Mar 9, 9 AM $ 0.0756
-0.04%
$ 262.57 million $ 6.83 million
Mar 9, 8 AM $ 0.0757
-0.03%
$ 262.67 million $ 6.95 million
Mar 9, 7 AM $ 0.0757
+0.91%
$ 262.75 million $ 7.02 million
Mar 9, 6 AM $ 0.075
-0.79%
$ 260.39 million $ 7.05 million
Mar 9, 5 AM $ 0.0756
+0.84%
$ 262.47 million $ 7.1 million
Mar 9, 4 AM $ 0.075
-0.02%
$ 260.27 million $ 7.07 million
Mar 9, 3 AM $ 0.075
+0.21%
$ 260.31 million $ 7.15 million
Mar 9, 2 AM $ 0.0748
+1.08%
$ 259.78 million $ 7.12 million
Mar 9, 1 AM $ 0.074
-0.98%
$ 257.01 million $ 7.13 million
Mar 9, 12 AM $ 0.0748
+1.96%
$ 259.56 million $ 7.18 million
Mar 8, 11 PM $ 0.0733
-0.70%
$ 254.57 million $ 7.15 million
Mar 8, 10 PM $ 0.0738
-0.84%
$ 256.36 million $ 7.06 million
Mar 8, 9 PM $ 0.0745
+0.27%
$ 258.53 million $ 6.89 million
Mar 8, 8 PM $ 0.0743
-0.18%
$ 257.83 million $ 6.91 million
Mar 8, 7 PM $ 0.0744
+0.93%
$ 258.28 million $ 6.92 million