DoubleZero Historical Data

2Z Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0744
+0.93%
$ 258.28 million $ 6.92 million
Mar 8, 6 PM $ 0.0737
+0.25%
$ 255.9 million $ 6.88 million
Mar 8, 5 PM $ 0.0735
+0.68%
$ 255.24 million $ 6.86 million
Mar 8, 4 PM $ 0.073
-1.00%
$ 253.5 million $ 6.73 million
Mar 8, 3 PM $ 0.0738
+0.24%
$ 256.05 million $ 6.67 million
Mar 8, 2 PM $ 0.0736
-0.14%
$ 255.43 million $ 6.68 million
Mar 8, 1 PM $ 0.0737
-1.01%
$ 255.79 million $ 6.63 million
Mar 8, 12 PM $ 0.0744
+0.33%
$ 258.39 million $ 6.46 million
Mar 8, 11 AM $ 0.0742
-0.38%
$ 257.53 million $ 6.36 million
Mar 8, 10 AM $ 0.0745
+0.60%
$ 258.5 million $ 6.44 million
Mar 8, 9 AM $ 0.074
+0.13%
$ 256.96 million $ 6.67 million
Mar 8, 8 AM $ 0.0739
+1.06%
$ 256.62 million $ 6.55 million
Mar 8, 7 AM $ 0.0731
+0.22%
$ 253.93 million $ 6.47 million
Mar 8, 6 AM $ 0.073
+1.16%
$ 253.37 million $ 6.47 million
Mar 8, 5 AM $ 0.0722
+0.77%
$ 250.47 million $ 6.82 million
Mar 8, 4 AM $ 0.0716
-1.13%
$ 248.55 million $ 6.87 million
Mar 8, 3 AM $ 0.0724
-0.36%
$ 251.41 million $ 6.82 million
Mar 8, 2 AM $ 0.0727
-1.33%
$ 252.32 million $ 6.84 million
Mar 8, 1 AM $ 0.0737
-0.16%
$ 255.72 million $ 6.83 million
Mar 8, 12 AM $ 0.0738
+0.21%
$ 256.12 million $ 6.74 million
Mar 7, 11 PM $ 0.0736
+0.03%
$ 255.57 million $ 6.77 million
Mar 7, 10 PM $ 0.0736
-0.67%
$ 255.5 million $ 7.11 million
Mar 7, 9 PM $ 0.0741
+0.15%
$ 257.22 million $ 7.14 million
Mar 7, 8 PM $ 0.074
+0.77%
$ 256.84 million $ 7.24 million
Mar 7, 7 PM $ 0.0734
+0.29%
$ 254.88 million $ 8.27 million
Mar 7, 6 PM $ 0.0732
-1.31%
$ 254.15 million $ 9.95 million
Mar 7, 5 PM $ 0.0742
+0.43%
$ 257.52 million $ 10.15 million
Mar 7, 4 PM $ 0.0739
+0.34%
$ 256.41 million $ 10.23 million
Mar 7, 3 PM $ 0.0736
-0.72%
$ 255.54 million $ 10.32 million
Mar 7, 2 PM $ 0.0742
+0.33%
$ 257.42 million $ 10.53 million
Mar 7, 1 PM $ 0.0739
+0.30%
$ 256.58 million $ 10.74 million
Mar 7, 12 PM $ 0.0737
-0.57%
$ 255.83 million $ 11.17 million
Mar 7, 11 AM $ 0.0741
-1.41%
$ 257.29 million $ 11.48 million
Mar 7, 10 AM $ 0.0752
-0.84%
$ 260.96 million $ 11.77 million
Mar 7, 9 AM $ 0.0758
+0.80%
$ 263.16 million $ 12.47 million
Mar 7, 8 AM $ 0.0752
+0.31%
$ 261.1 million $ 12.69 million
Mar 7, 7 AM $ 0.075
+0.64%
$ 260.3 million $ 12.96 million
Mar 7, 6 AM $ 0.0745
-1.96%
$ 258.63 million $ 13.16 million
Mar 7, 5 AM $ 0.076
+0.12%
$ 263.83 million $ 12.84 million
Mar 7, 4 AM $ 0.0759
+0.24%
$ 263.5 million $ 13.05 million
Mar 7, 3 AM $ 0.0757
+0.39%
$ 262.88 million $ 13.04 million
Mar 7, 2 AM $ 0.0754
-0.63%
$ 261.86 million $ 13.04 million
Mar 7, 1 AM $ 0.0759
-0.64%
$ 263.52 million $ 13.12 million
Mar 7, 12 AM $ 0.0764
-0.81%
$ 265.22 million $ 13.22 million
Mar 6, 11 PM $ 0.077
+0.22%
$ 267.39 million $ 13.34 million
Mar 6, 10 PM $ 0.0769
+0.66%
$ 266.81 million $ 13.06 million
Mar 6, 9 PM $ 0.0763
-0.22%
$ 265 million $ 13.1 million
Mar 6, 8 PM $ 0.0765
-0.96%
$ 265.58 million $ 13.17 million
Mar 6, 7 PM $ 0.0773
+2.06%
$ 268.17 million $ 12.53 million
Mar 6, 6 PM $ 0.0757
+1.45%
$ 262.75 million $ 10.94 million