DoubleZero Historical Data

2Z Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0746
-0.83%
$ 258.98 million $ 10.7 million
Mar 6, 4 PM $ 0.0752
+0.87%
$ 261.13 million $ 10.7 million
Mar 6, 3 PM $ 0.0746
-0.70%
$ 258.87 million $ 10.74 million
Mar 6, 2 PM $ 0.0751
+0.65%
$ 260.71 million $ 10.75 million
Mar 6, 1 PM $ 0.0746
-1.83%
$ 259.02 million $ 10.55 million
Mar 6, 12 PM $ 0.076
-2.36%
$ 263.85 million $ 10.18 million
Mar 6, 11 AM $ 0.0778
+0.62%
$ 270.23 million $ 9.85 million
Mar 6, 10 AM $ 0.0774
+0.30%
$ 268.58 million $ 9.5 million
Mar 6, 9 AM $ 0.0771
+0.56%
$ 267.79 million $ 8.52 million
Mar 6, 8 AM $ 0.0767
+0.37%
$ 266.31 million $ 8.29 million
Mar 6, 7 AM $ 0.0764
+1.13%
$ 265.33 million $ 7.97 million
Mar 6, 6 AM $ 0.0756
+0.08%
$ 262.37 million $ 7.81 million
Mar 6, 5 AM $ 0.0755
+0.54%
$ 262.17 million $ 7.81 million
Mar 6, 4 AM $ 0.0751
-0.78%
$ 260.76 million $ 7.5 million
Mar 6, 3 AM $ 0.0757
-0.01%
$ 262.81 million $ 7.52 million
Mar 6, 2 AM $ 0.0757
+0.97%
$ 262.85 million $ 7.46 million
Mar 6, 1 AM $ 0.075
-0.36%
$ 260.33 million $ 7.37 million
Mar 6, 12 AM $ 0.0753
+0.74%
$ 261.28 million $ 7.35 million
Mar 5, 11 PM $ 0.0747
-0.25%
$ 259.36 million $ 7.17 million
Mar 5, 10 PM $ 0.0749
-0.04%
$ 260.01 million $ 7.14 million
Mar 5, 9 PM $ 0.0749
-0.09%
$ 260.12 million $ 7.02 million
Mar 5, 8 PM $ 0.075
+2.04%
$ 260.34 million $ 6.83 million
Mar 5, 7 PM $ 0.0735
+1.42%
$ 255.15 million $ 6.35 million
Mar 5, 6 PM $ 0.0725
+1.27%
$ 251.58 million $ 6.19 million
Mar 5, 5 PM $ 0.0716
-0.66%
$ 248.44 million $ 6.15 million
Mar 5, 4 PM $ 0.072
-1.11%
$ 250.08 million $ 6.08 million
Mar 5, 3 PM $ 0.0728
-1.79%
$ 252.89 million $ 6 million
Mar 5, 2 PM $ 0.0742
+0.63%
$ 257.49 million $ 6.17 million
Mar 5, 1 PM $ 0.0737
-0.76%
$ 255.88 million $ 6.25 million
Mar 5, 12 PM $ 0.0743
+0.50%
$ 257.84 million $ 6.22 million
Mar 5, 11 AM $ 0.0739
-0.13%
$ 256.54 million $ 6.26 million
Mar 5, 10 AM $ 0.074
+0.23%
$ 256.88 million $ 6.31 million
Mar 5, 9 AM $ 0.0738
+1.08%
$ 256.3 million $ 6.34 million
Mar 5, 8 AM $ 0.073
+0.62%
$ 253.57 million $ 6.43 million
Mar 5, 7 AM $ 0.0726
-0.64%
$ 252.02 million $ 6.55 million
Mar 5, 6 AM $ 0.0731
-0.32%
$ 253.63 million $ 6.44 million
Mar 5, 5 AM $ 0.0733
-0.29%
$ 254.45 million $ 6.4 million
Mar 5, 4 AM $ 0.0735
+0.56%
$ 255.2 million $ 6.43 million
Mar 5, 3 AM $ 0.0731
+0.15%
$ 253.78 million $ 6.41 million
Mar 5, 2 AM $ 0.073
+0.68%
$ 253.39 million $ 6.51 million
Mar 5, 1 AM $ 0.0725
-1.88%
$ 251.69 million $ 6.51 million
Mar 5, 12 AM $ 0.0739
-0.04%
$ 256.5 million $ 6.5 million
Mar 4, 11 PM $ 0.0739
+0.03%
$ 256.61 million $ 6.5 million
Mar 4, 10 PM $ 0.0739
-0.15%
$ 256.53 million $ 6.46 million
Mar 4, 9 PM $ 0.074
-0.66%
$ 256.92 million $ 6.44 million
Mar 4, 8 PM $ 0.0745
-0.91%
$ 258.63 million $ 6.4 million
Mar 4, 7 PM $ 0.0752
+0.17%
$ 261.01 million $ 6.41 million
Mar 4, 6 PM $ 0.0751
-0.24%
$ 260.56 million $ 6.45 million
Mar 4, 5 PM $ 0.0752
-0.48%
$ 261.18 million $ 6.49 million
Mar 4, 4 PM $ 0.0754
-0.41%
$ -- $ 6.66 million