DoubleZero Historical Data

2Z Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0754
-0.41%
$ -- $ 6.66 million
Mar 4, 1 PM $ 0.0741
+0.36%
$ 257.09 million $ 6.57 million
Mar 4, 12 PM $ 0.0738
-0.38%
$ 256.18 million $ 6.55 million
Mar 4, 11 AM $ 0.0741
+0.73%
$ 257.16 million $ 6.55 million
Mar 4, 9 AM $ 0.0736
+1.13%
$ 255.47 million $ 6.29 million
Mar 4, 8 AM $ 0.0728
+1.43%
$ 252.61 million $ 6.27 million
Mar 4, 7 AM $ 0.0717
+0.33%
$ 249.03 million $ 6.19 million
Mar 4, 6 AM $ 0.0715
-0.08%
$ 248.22 million $ 6.22 million
Mar 4, 5 AM $ 0.0716
+0.00%
$ 248.41 million $ 6.21 million
Mar 4, 4 AM $ 0.0716
+0.29%
$ 248.42 million $ 6.23 million
Mar 4, 3 AM $ 0.0714
-1.38%
$ 247.69 million $ 6.21 million
Mar 4, 2 AM $ 0.0724
-0.25%
$ 251.17 million $ 6.12 million
Mar 4, 1 AM $ 0.0725
+0.61%
$ 251.81 million $ 6.18 million
Mar 4, 12 AM $ 0.0721
-0.63%
$ 250.28 million $ 6.12 million
Mar 3, 11 PM $ 0.0726
-0.52%
$ 251.87 million $ 6.15 million
Mar 3, 10 PM $ 0.0729
+0.54%
$ 253.17 million $ 6.17 million
Mar 3, 9 PM $ 0.0725
-0.67%
$ 251.82 million $ 6.18 million
Mar 3, 8 PM $ 0.073
-0.60%
$ 253.51 million $ 6.21 million
Mar 3, 7 PM $ 0.0735
-0.24%
$ 255.05 million $ 6.29 million
Mar 3, 6 PM $ 0.0737
-0.47%
$ 255.67 million $ 6.3 million
Mar 3, 5 PM $ 0.074
-0.02%
$ 256.88 million $ 6.34 million
Mar 3, 4 PM $ 0.074
+1.70%
$ 256.93 million $ 6.3 million
Mar 3, 3 PM $ 0.0728
+1.16%
$ 252.63 million $ 6.36 million
Mar 3, 2 PM $ 0.0719
+0.39%
$ 249.73 million $ 6.6 million
Mar 3, 1 PM $ 0.0717
-0.10%
$ 248.77 million $ 6.74 million
Mar 3, 12 PM $ 0.0717
+0.28%
$ 249.02 million $ 6.78 million
Mar 3, 11 AM $ 0.0715
-0.24%
$ 248.35 million $ 6.83 million
Mar 3, 10 AM $ 0.0717
+0.03%
$ 248.93 million $ 6.87 million
Mar 3, 9 AM $ 0.0717
-0.61%
$ 248.85 million $ 6.87 million
Mar 3, 8 AM $ 0.0721
-2.00%
$ 250.39 million $ 6.93 million
Mar 3, 7 AM $ 0.0736
+0.66%
$ 255.51 million $ 7.09 million
Mar 3, 6 AM $ 0.0731
+0.64%
$ 253.84 million $ 7.1 million
Mar 3, 5 AM $ 0.0727
-0.56%
$ 252.23 million $ 7.14 million
Mar 3, 4 AM $ 0.0731
-0.31%
$ 253.64 million $ 7.11 million
Mar 3, 3 AM $ 0.0733
-0.08%
$ 254.43 million $ 7.15 million
Mar 3, 2 AM $ 0.0734
-0.38%
$ 254.64 million $ 7.34 million
Mar 3, 1 AM $ 0.0736
-0.44%
$ 255.61 million $ 7.33 million
Mar 3, 12 AM $ 0.074
-0.52%
$ 256.73 million $ 7.32 million
Mar 2, 11 PM $ 0.0743
-1.15%
$ 258.06 million $ 7.3 million
Mar 2, 10 PM $ 0.0752
+0.17%
$ 261.07 million $ 7.27 million
Mar 2, 9 PM $ 0.0751
+0.28%
$ 260.62 million $ 7.38 million
Mar 2, 8 PM $ 0.0749
-1.13%
$ 259.9 million $ 7.35 million
Mar 2, 7 PM $ 0.0757
+0.30%
$ 262.87 million $ 7.38 million
Mar 2, 6 PM $ 0.0755
-0.19%
$ 262.07 million $ 7.33 million
Mar 2, 5 PM $ 0.0756
-1.69%
$ 262.51 million $ 7.35 million
Mar 2, 4 PM $ 0.0769
+0.79%
$ 267.03 million $ 7.3 million
Mar 2, 3 PM $ 0.0763
+0.60%
$ 264.93 million $ 7.19 million
Mar 2, 2 PM $ 0.0759
+3.62%
$ 263.32 million $ 6.96 million
Mar 2, 1 PM $ 0.0732
-0.41%
$ 254.13 million $ 6.81 million
Mar 2, 12 PM $ 0.0735
+0.71%
$ 255.19 million $ 6.9 million