DoubleZero Historical Data

2Z Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.101
-0.87%
$ 349.45 million $ 10.87 million
May 9, 6 AM $ 0.102
-0.45%
$ 352.52 million $ 10.85 million
May 9, 5 AM $ 0.102
+2.51%
$ 354.13 million $ 10.71 million
May 9, 4 AM $ 0.0996
+0.26%
$ 345.45 million $ 10.48 million
May 9, 3 AM $ 0.0993
-0.30%
$ 344.55 million $ 10.58 million
May 9, 2 AM $ 0.0996
-0.02%
$ 345.58 million $ 10.71 million
May 9, 1 AM $ 0.0996
+1.07%
$ 345.64 million $ 10.66 million
May 9, 12 AM $ 0.0986
+0.34%
$ 342 million $ 10.33 million
May 8, 11 PM $ 0.0982
-1.29%
$ 340.82 million $ 10.33 million
May 8, 10 PM $ 0.0995
-0.51%
$ 345.28 million $ 10.32 million
May 8, 9 PM $ 0.1
-0.72%
$ 347.06 million $ 10.32 million
May 8, 8 PM $ 0.101
+1.57%
$ 349.58 million $ 10.24 million
May 8, 7 PM $ 0.0992
-1.39%
$ 344.17 million $ 10.2 million
May 8, 6 PM $ 0.101
-0.67%
$ 349.03 million $ 10.12 million
May 8, 5 PM $ 0.101
+2.78%
$ 351.37 million $ 9.63 million
May 8, 4 PM $ 0.0985
+0.35%
$ 341.87 million $ 9.4 million
May 8, 3 PM $ 0.0982
-1.79%
$ 340.69 million $ 8.87 million
May 8, 2 PM $ 0.1
+4.78%
$ 346.87 million $ 8.65 million
May 8, 1 PM $ 0.0954
+1.34%
$ 331.02 million $ 7.64 million
May 8, 12 PM $ 0.0941
-1.20%
$ 326.64 million $ 7.67 million
May 8, 11 AM $ 0.0953
+0.34%
$ 330.61 million $ 7.54 million
May 8, 10 AM $ 0.095
-0.19%
$ 329.5 million $ 7.55 million
May 8, 9 AM $ 0.0951
+0.38%
$ 330.12 million $ 7.47 million
May 8, 8 AM $ 0.0948
-0.22%
$ 328.87 million $ 7.3 million
May 8, 7 AM $ 0.095
+0.95%
$ 329.59 million $ 7.51 million
May 8, 6 AM $ 0.0941
-1.48%
$ 326.48 million $ 7.56 million
May 8, 5 AM $ 0.0955
+0.23%
$ 331.38 million $ 7.48 million
May 8, 4 AM $ 0.0953
+0.51%
$ 330.63 million $ 7.6 million
May 8, 3 AM $ 0.0948
+1.23%
$ 328.96 million $ 7.52 million
May 8, 2 AM $ 0.0937
+0.30%
$ 324.96 million $ 7.33 million
May 8, 1 AM $ 0.0934
+0.04%
$ 323.99 million $ 7.37 million
May 8, 12 AM $ 0.0933
-1.49%
$ 323.86 million $ 7.5 million
May 7, 11 PM $ 0.0947
+1.66%
$ 328.74 million $ 7.47 million
May 7, 10 PM $ 0.0932
-0.82%
$ 323.37 million $ 7.39 million
May 7, 9 PM $ 0.094
-0.18%
$ 326.06 million $ 7.31 million
May 7, 8 PM $ 0.0941
+1.24%
$ 326.65 million $ 7.33 million
May 7, 7 PM $ 0.093
+0.56%
$ 322.66 million $ 7.29 million
May 7, 6 PM $ 0.0925
+0.76%
$ 320.88 million $ 7.5 million
May 7, 5 PM $ 0.0918
+0.55%
$ 318.45 million $ 7.48 million
May 7, 4 PM $ 0.0913
+0.59%
$ 316.7 million $ 7.56 million
May 7, 3 PM $ 0.0907
-1.57%
$ 314.83 million $ 7.54 million
May 7, 2 PM $ 0.0922
-0.23%
$ 319.86 million $ 7.36 million
May 7, 1 PM $ 0.0924
-1.65%
$ 320.59 million $ 8 million
May 7, 12 PM $ 0.0939
+0.70%
$ 325.96 million $ 8.13 million
May 7, 11 AM $ 0.0933
-0.07%
$ 323.7 million $ 8.5 million
May 7, 10 AM $ 0.0934
+0.23%
$ 323.94 million $ 8.72 million
May 7, 9 AM $ 0.0931
-0.65%
$ 323.2 million $ 8.76 million
May 7, 8 AM $ 0.0938
-0.56%
$ 325.3 million $ 8.97 million
May 7, 7 AM $ 0.0943
+0.54%
$ 327.15 million $ 9.11 million
May 7, 6 AM $ 0.0938
-0.26%
$ 325.39 million $ 9.35 million