DoubleZero Historical Data

2Z Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0668
+0.89%
$ 231.93 million $ 6.7 million
Feb 24, 7 AM $ 0.0662
-0.60%
$ 229.89 million $ 6.72 million
Feb 24, 6 AM $ 0.0666
-0.29%
$ 231.27 million $ 6.66 million
Feb 24, 5 AM $ 0.0668
-0.72%
$ 231.94 million $ 6.66 million
Feb 24, 4 AM $ 0.0673
-0.64%
$ 233.62 million $ 6.59 million
Feb 24, 3 AM $ 0.0677
-0.22%
$ 235.13 million $ 6.54 million
Feb 24, 2 AM $ 0.0679
-0.17%
$ 235.64 million $ 6.49 million
Feb 24, 1 AM $ 0.068
-0.44%
$ 236.05 million $ 6.51 million
Feb 24, 12 AM $ 0.0683
+0.62%
$ 237.1 million $ 7.3 million
Feb 23, 11 PM $ 0.0679
-0.30%
$ 235.64 million $ 7.31 million
Feb 23, 10 PM $ 0.0681
+0.60%
$ 236.36 million $ 7.31 million
Feb 23, 9 PM $ 0.0677
+0.51%
$ 234.95 million $ 7.31 million
Feb 23, 8 PM $ 0.0673
+0.08%
$ 233.74 million $ 7.3 million
Feb 23, 7 PM $ 0.0673
-0.29%
$ 233.56 million $ 7.26 million
Feb 23, 6 PM $ 0.0675
+0.68%
$ 234.27 million $ 7.29 million
Feb 23, 5 PM $ 0.067
-1.43%
$ 232.7 million $ 7.24 million
Feb 23, 4 PM $ 0.068
-0.01%
$ 236.08 million $ 7.18 million
Feb 23, 3 PM $ 0.068
-0.51%
$ 236.11 million $ 7.1 million
Feb 23, 2 PM $ 0.0684
-0.51%
$ 237.33 million $ 7.24 million
Feb 23, 1 PM $ 0.0687
-0.74%
$ 238.54 million $ 7.23 million
Feb 23, 12 PM $ 0.0692
+0.73%
$ 240.32 million $ 7.13 million
Feb 23, 11 AM $ 0.0687
-0.22%
$ 238.58 million $ 7.16 million
Feb 23, 10 AM $ 0.0689
-0.17%
$ 239.1 million $ 7.17 million
Feb 23, 9 AM $ 0.069
+1.34%
$ 239.51 million $ 7.15 million
Feb 23, 8 AM $ 0.0681
-0.52%
$ 236.34 million $ 7.08 million
Feb 23, 7 AM $ 0.0684
+0.17%
$ 237.58 million $ 7.06 million
Feb 23, 6 AM $ 0.0683
+1.62%
$ 237.17 million $ 7.05 million
Feb 23, 5 AM $ 0.0672
+0.65%
$ 233.39 million $ 7.09 million
Feb 23, 4 AM $ 0.0668
-0.14%
$ 231.89 million $ 7.08 million
Feb 23, 3 AM $ 0.0669
+0.17%
$ 232.21 million $ 7.07 million
Feb 23, 2 AM $ 0.0668
+0.78%
$ 231.81 million $ 7.08 million
Feb 23, 1 AM $ 0.0663
-5.55%
$ 230.01 million $ 7.04 million
Feb 23, 12 AM $ 0.0702
+0.22%
$ 243.54 million $ 6.06 million
Feb 22, 11 PM $ 0.07
+0.13%
$ 242.99 million $ 6.08 million
Feb 22, 10 PM $ 0.0699
+0.72%
$ 242.68 million $ 6.06 million
Feb 22, 9 PM $ 0.0694
+0.01%
$ 240.95 million $ 6.02 million
Feb 22, 8 PM $ 0.0694
+0.01%
$ 240.92 million $ 6.03 million
Feb 22, 7 PM $ 0.0694
-0.87%
$ 240.9 million $ 6.06 million
Feb 22, 6 PM $ 0.07
-0.05%
$ 243.02 million $ 6.02 million
Feb 22, 5 PM $ 0.07
-0.21%
$ 243.13 million $ 6.02 million
Feb 22, 4 PM $ 0.0702
+0.04%
$ 243.65 million $ 6.01 million
Feb 22, 3 PM $ 0.0702
+0.25%
$ 243.55 million $ 6.07 million
Feb 22, 2 PM $ 0.07
-0.16%
$ 242.9 million $ 6.05 million
Feb 22, 1 PM $ 0.0701
-0.62%
$ 243.33 million $ 6.06 million
Feb 22, 12 PM $ 0.0705
-0.53%
$ 244.86 million $ 6.14 million
Feb 22, 11 AM $ 0.0709
-0.32%
$ 246.15 million $ 6.12 million
Feb 22, 10 AM $ 0.0711
-0.12%
$ 246.94 million $ 6.18 million
Feb 22, 9 AM $ 0.0712
+0.14%
$ 247.23 million $ 6.28 million
Feb 22, 8 AM $ 0.0711
-0.82%
$ 246.89 million $ 6.34 million
Feb 22, 7 AM $ 0.0717
+0.28%
$ 248.92 million $ 6.33 million