DoubleZero Historical Data

2Z Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0717
+0.28%
$ 248.92 million $ 6.33 million
Feb 22, 6 AM $ 0.0715
+0.27%
$ 248.22 million $ 6.35 million
Feb 22, 5 AM $ 0.0713
-0.26%
$ 247.54 million $ 6.38 million
Feb 22, 4 AM $ 0.0715
-0.03%
$ 248.19 million $ 6.4 million
Feb 22, 3 AM $ 0.0715
-0.74%
$ 248.28 million $ 6.41 million
Feb 22, 2 AM $ 0.0721
-0.09%
$ 250.15 million $ 6.39 million
Feb 22, 1 AM $ 0.0721
-0.25%
$ 250.38 million $ 6.5 million
Feb 22, 12 AM $ 0.0723
-0.42%
$ 251.01 million $ 6.54 million
Feb 21, 11 PM $ 0.0726
-0.48%
$ 252.07 million $ 6.5 million
Feb 21, 10 PM $ 0.073
-0.16%
$ 253.28 million $ 6.57 million
Feb 21, 9 PM $ 0.0731
-0.04%
$ 253.68 million $ 6.58 million
Feb 21, 8 PM $ 0.0731
+0.30%
$ 253.86 million $ 6.59 million
Feb 21, 7 PM $ 0.0729
-0.41%
$ 253.03 million $ 6.72 million
Feb 21, 6 PM $ 0.0732
+0.46%
$ 254.08 million $ 6.86 million
Feb 21, 5 PM $ 0.0729
-0.17%
$ 252.92 million $ 7.42 million
Feb 21, 4 PM $ 0.073
-0.81%
$ 253.35 million $ 7.58 million
Feb 21, 3 PM $ 0.0736
+0.03%
$ 255.41 million $ 7.77 million
Feb 21, 2 PM $ 0.0736
-0.21%
$ 255.34 million $ 8.18 million
Feb 21, 1 PM $ 0.0737
+0.31%
$ 255.89 million $ 8.38 million
Feb 21, 12 PM $ 0.0735
-0.85%
$ 255.09 million $ 8.55 million
Feb 21, 11 AM $ 0.0741
+0.43%
$ 257.29 million $ 8.63 million
Feb 21, 10 AM $ 0.0738
-0.69%
$ 256.18 million $ 8.72 million
Feb 21, 9 AM $ 0.0743
-0.01%
$ 257.98 million $ 8.93 million
Feb 21, 8 AM $ 0.0743
+0.05%
$ 258.01 million $ 8.99 million
Feb 21, 7 AM $ 0.0743
+0.30%
$ 257.89 million $ 9.04 million
Feb 21, 6 AM $ 0.0741
-1.23%
$ 257.13 million $ 9.02 million
Feb 21, 5 AM $ 0.075
-0.24%
$ 260.33 million $ 8.97 million
Feb 21, 4 AM $ 0.0752
+0.23%
$ 260.94 million $ 9.21 million
Feb 21, 3 AM $ 0.075
-0.77%
$ 260.35 million $ 9.34 million
Feb 21, 2 AM $ 0.0756
+0.86%
$ 262.37 million $ 9.57 million
Feb 21, 1 AM $ 0.0749
-0.40%
$ 260.12 million $ 9.72 million
Feb 21, 12 AM $ 0.0752
-0.47%
$ 261.17 million $ 9.73 million
Feb 20, 11 PM $ 0.0756
-0.05%
$ 262.39 million $ 9.71 million
Feb 20, 10 PM $ 0.0756
+0.15%
$ 262.52 million $ 9.68 million
Feb 20, 9 PM $ 0.0755
-0.34%
$ 262.14 million $ 9.7 million
Feb 20, 8 PM $ 0.0758
+0.37%
$ 263.03 million $ 9.67 million
Feb 20, 7 PM $ 0.0755
-0.17%
$ 262.04 million $ 9.52 million
Feb 20, 6 PM $ 0.0756
-0.23%
$ 262.48 million $ 9.4 million
Feb 20, 5 PM $ 0.0758
+1.21%
$ 263.11 million $ 8.86 million
Feb 20, 4 PM $ 0.0749
+0.51%
$ 259.94 million $ 8.76 million
Feb 20, 3 PM $ 0.0745
+1.16%
$ 258.63 million $ 8.59 million
Feb 20, 2 PM $ 0.0736
+2.01%
$ 255.65 million $ 8.49 million
Feb 20, 1 PM $ 0.0722
-1.50%
$ 250.62 million $ 8.32 million
Feb 20, 12 PM $ 0.0733
+0.25%
$ 254.16 million $ 8.66 million
Feb 20, 11 AM $ 0.0731
-0.15%
$ 253.81 million $ 8.53 million
Feb 20, 10 AM $ 0.0732
+0.87%
$ 254.23 million $ 8.4 million
Feb 20, 9 AM $ 0.0726
+0.81%
$ 252 million $ 8.12 million
Feb 20, 8 AM $ 0.072
+0.64%
$ 249.98 million $ 8.2 million
Feb 20, 7 AM $ 0.0715
-0.10%
$ 248.35 million $ 8.32 million
Feb 20, 6 AM $ 0.0716
-0.45%
$ 248.61 million $ 8.34 million