DoubleZero Historical Data

2Z Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0716
-0.45%
$ 248.61 million $ 8.34 million
Feb 20, 5 AM $ 0.0719
-1.17%
$ 249.75 million $ 8.36 million
Feb 20, 4 AM $ 0.0728
-1.10%
$ 252.71 million $ 8.19 million
Feb 20, 3 AM $ 0.0736
+2.32%
$ 255.51 million $ 8.12 million
Feb 20, 2 AM $ 0.0719
+0.34%
$ 249.71 million $ 7.8 million
Feb 20, 1 AM $ 0.0717
+1.51%
$ 248.81 million $ 7.56 million
Feb 20, 12 AM $ 0.0706
+0.53%
$ 245.14 million $ 7.6 million
Feb 19, 11 PM $ 0.0703
+0.50%
$ 243.83 million $ 7.76 million
Feb 19, 10 PM $ 0.0699
+0.36%
$ 242.66 million $ 7.75 million
Feb 19, 9 PM $ 0.0696
-0.28%
$ 241.79 million $ 7.84 million
Feb 19, 8 PM $ 0.0698
+0.38%
$ 242.46 million $ 7.89 million
Feb 19, 7 PM $ 0.0696
+0.11%
$ 241.53 million $ 7.97 million
Feb 19, 6 PM $ 0.0695
+0.10%
$ 241.27 million $ 8.11 million
Feb 19, 5 PM $ 0.0694
+0.19%
$ 241.03 million $ 8.33 million
Feb 19, 4 PM $ 0.0693
+0.06%
$ 240.56 million $ 8.3 million
Feb 19, 3 PM $ 0.0693
-1.41%
$ 240.43 million $ 8.3 million
Feb 19, 2 PM $ 0.0703
+1.12%
$ 243.87 million $ 8.59 million
Feb 19, 1 PM $ 0.0695
-2.55%
$ 241.18 million $ 8.68 million
Feb 19, 12 PM $ 0.0713
+0.10%
$ 247.49 million $ 8.2 million
Feb 19, 11 AM $ 0.0712
-0.59%
$ 247.22 million $ 8.22 million
Feb 19, 10 AM $ 0.0716
-0.33%
$ 248.69 million $ 8.2 million
Feb 19, 9 AM $ 0.0719
-0.29%
$ 249.5 million $ 8.22 million
Feb 19, 8 AM $ 0.0721
-1.18%
$ 250.23 million $ 8.05 million
Feb 19, 7 AM $ 0.0729
-0.38%
$ 253.22 million $ 8.24 million
Feb 19, 6 AM $ 0.0732
+0.15%
$ 254.16 million $ 8.33 million
Feb 19, 5 AM $ 0.0731
-0.67%
$ 253.77 million $ 8.31 million
Feb 19, 4 AM $ 0.0736
-0.02%
$ 255.49 million $ 8.25 million
Feb 19, 3 AM $ 0.0736
+0.17%
$ 255.53 million $ 8.35 million
Feb 19, 2 AM $ 0.0735
+0.06%
$ 255.1 million $ 8.42 million
Feb 19, 1 AM $ 0.0734
+0.80%
$ 254.93 million $ 8.41 million
Feb 19, 12 AM $ 0.0729
-1.04%
$ 252.9 million $ 8.39 million
Feb 18, 11 PM $ 0.0736
+0.20%
$ 255.56 million $ 8.58 million
Feb 18, 10 PM $ 0.0735
-0.54%
$ 255.06 million $ 8.67 million
Feb 18, 9 PM $ 0.0739
-0.14%
$ 256.44 million $ 8.51 million
Feb 18, 8 PM $ 0.074
-0.59%
$ 256.79 million $ 8.46 million
Feb 18, 7 PM $ 0.0744
-1.39%
$ 258.3 million $ 8.36 million
Feb 18, 6 PM $ 0.0755
-1.27%
$ 262.02 million $ 8.27 million
Feb 18, 5 PM $ 0.0764
-0.52%
$ 265.32 million $ 8.14 million
Feb 18, 4 PM $ 0.0768
-0.76%
$ 266.71 million $ 8.17 million
Feb 18, 3 PM $ 0.0774
+0.93%
$ 268.77 million $ 8.17 million
Feb 18, 2 PM $ 0.0767
+0.08%
$ 266.28 million $ 8.2 million
Feb 18, 1 PM $ 0.0766
-1.01%
$ 266.06 million $ 8.19 million
Feb 18, 12 PM $ 0.0774
-0.14%
$ 268.77 million $ 8.19 million
Feb 18, 11 AM $ 0.0775
+0.01%
$ 269.16 million $ 8.59 million
Feb 18, 10 AM $ 0.0775
-0.49%
$ 269.14 million $ 8.91 million
Feb 18, 9 AM $ 0.0779
+0.69%
$ 270.43 million $ 8.93 million
Feb 18, 8 AM $ 0.0774
-1.26%
$ 268.6 million $ 8.87 million
Feb 18, 7 AM $ 0.0784
-0.08%
$ 271.94 million $ 8.58 million
Feb 18, 6 AM $ 0.0784
-0.20%
$ 272.23 million $ 8.46 million
Feb 18, 5 AM $ 0.0786
-0.02%
$ 272.83 million $ 8.43 million