DoubleZero Historical Data

2Z Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0797
+0.04%
$ 276.82 million $ 10.78 million
Feb 14, 2 AM $ 0.0797
-0.08%
$ 276.73 million $ 10.8 million
Feb 14, 1 AM $ 0.0798
-0.51%
$ 276.95 million $ 10.79 million
Feb 14, 12 AM $ 0.0802
-0.39%
$ 278.57 million $ 10.9 million
Feb 13, 11 PM $ 0.0805
+0.41%
$ 279.43 million $ 10.82 million
Feb 13, 10 PM $ 0.0802
-0.47%
$ 278.27 million $ 10.78 million
Feb 13, 9 PM $ 0.0805
-0.12%
$ 279.59 million $ 10.76 million
Feb 13, 8 PM $ 0.0806
-0.30%
$ 279.92 million $ 10.75 million
Feb 13, 7 PM $ 0.0809
+0.38%
$ 280.76 million $ 10.76 million
Feb 13, 6 PM $ 0.0806
+0.15%
$ 279.68 million $ 10.77 million
Feb 13, 5 PM $ 0.0804
-0.26%
$ 279.26 million $ 10.8 million
Feb 13, 4 PM $ 0.0807
+0.79%
$ 280.04 million $ 10.95 million
Feb 13, 3 PM $ 0.08
+0.34%
$ 277.81 million $ 10.98 million
Feb 13, 2 PM $ 0.0798
+0.13%
$ 276.82 million $ 11.4 million
Feb 13, 1 PM $ 0.0797
+0.60%
$ 276.59 million $ 11.51 million
Feb 13, 12 PM $ 0.0792
-1.71%
$ 274.88 million $ 11.64 million
Feb 13, 11 AM $ 0.0806
-0.04%
$ 279.67 million $ 11.71 million
Feb 13, 10 AM $ 0.0806
+1.04%
$ 279.78 million $ 11.66 million
Feb 13, 9 AM $ 0.0798
-0.32%
$ 277 million $ 11.72 million
Feb 13, 8 AM $ 0.08
+1.11%
$ 277.8 million $ 11.96 million
Feb 13, 7 AM $ 0.0791
+0.42%
$ 274.75 million $ 12.45 million
Feb 13, 6 AM $ 0.0788
-0.71%
$ 273.6 million $ 13.03 million
Feb 13, 5 AM $ 0.0794
+0.82%
$ 275.19 million $ 13.03 million
Feb 13, 4 AM $ 0.0787
+1.03%
$ 273.32 million $ 12.14 million
Feb 13, 3 AM $ 0.0779
-0.43%
$ 270.54 million $ 12.08 million
Feb 13, 2 AM $ 0.0783
+0.78%
$ 271.7 million $ 12.19 million
Feb 13, 1 AM $ 0.0777
+0.28%
$ 269.58 million $ 12.31 million
Feb 13, 12 AM $ 0.0774
-1.85%
$ 268.84 million $ 12.12 million
Feb 12, 11 PM $ 0.0789
+0.26%
$ 273.9 million $ 12.62 million
Feb 12, 10 PM $ 0.0787
+0.92%
$ 273.18 million $ 13.38 million
Feb 12, 9 PM $ 0.078
+0.48%
$ 270.68 million $ 13.44 million
Feb 12, 8 PM $ 0.0776
-0.57%
$ 269.39 million $ 13.58 million
Feb 12, 7 PM $ 0.078
+1.45%
$ 271.06 million $ 13.77 million
Feb 12, 6 PM $ 0.0769
+0.24%
$ 267.16 million $ 13.74 million
Feb 12, 5 PM $ 0.0768
-1.23%
$ 266.44 million $ 13.82 million
Feb 12, 4 PM $ 0.0777
-0.42%
$ 270.29 million $ 13.91 million
Feb 12, 3 PM $ 0.078
+0.34%
$ 270.94 million $ 13.77 million
Feb 12, 2 PM $ 0.0778
-0.33%
$ 270.01 million $ 14.19 million
Feb 12, 1 PM $ 0.078
-0.14%
$ 270.83 million $ 14.32 million
Feb 12, 12 PM $ 0.0781
-0.67%
$ 271.28 million $ 14.39 million
Feb 12, 11 AM $ 0.0787
-0.55%
$ 273.1 million $ 14.24 million
Feb 12, 10 AM $ 0.0791
-0.09%
$ 274.66 million $ 14.27 million
Feb 12, 9 AM $ 0.0792
+0.91%
$ 275.02 million $ 14.23 million
Feb 12, 8 AM $ 0.0785
-1.75%
$ 272.68 million $ 13.79 million
Feb 12, 7 AM $ 0.0799
+3.02%
$ 277.24 million $ 13.26 million
Feb 12, 6 AM $ 0.0775
+1.49%
$ 269 million $ 12.62 million
Feb 12, 5 AM $ 0.0764
+1.01%
$ 265.09 million $ 12.63 million
Feb 12, 4 AM $ 0.0756
-0.25%
$ 262.49 million $ 12.59 million
Feb 12, 3 AM $ 0.0758
-0.16%
$ 263.1 million $ 12.8 million
Feb 12, 2 AM $ 0.0759
-1.26%
$ 263.54 million $ 13.27 million