DoubleZero Historical Data

2Z Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0759
-1.26%
$ 263.54 million $ 13.27 million
Feb 12, 1 AM $ 0.0769
+0.43%
$ 266.9 million $ 14.16 million
Feb 12, 12 AM $ 0.0766
-0.19%
$ 265.76 million $ 14.67 million
Feb 11, 11 PM $ 0.0767
+1.03%
$ 266.44 million $ 15.32 million
Feb 11, 10 PM $ 0.0759
+0.25%
$ 263.55 million $ 15.35 million
Feb 11, 9 PM $ 0.0757
-0.06%
$ 262.89 million $ 16.05 million
Feb 11, 8 PM $ 0.0758
+0.26%
$ 263.03 million $ 16.98 million
Feb 11, 7 PM $ 0.0756
-0.28%
$ 262.35 million $ 17.81 million
Feb 11, 6 PM $ 0.0758
+0.58%
$ 263.09 million $ 18.77 million
Feb 11, 5 PM $ 0.0754
+0.93%
$ 261.58 million $ 19.36 million
Feb 11, 4 PM $ 0.0747
-1.06%
$ 259.17 million $ 20.02 million
Feb 11, 3 PM $ 0.0755
+0.53%
$ 261.94 million $ 20.64 million
Feb 11, 2 PM $ 0.0751
+0.04%
$ 260.57 million $ 21.14 million
Feb 11, 1 PM $ 0.075
+0.59%
$ 260.45 million $ 21.15 million
Feb 11, 12 PM $ 0.0746
+0.11%
$ 258.93 million $ 21.32 million
Feb 11, 11 AM $ 0.0745
+0.89%
$ 258.71 million $ 21.8 million
Feb 11, 10 AM $ 0.0739
-1.85%
$ 256.35 million $ 22.24 million
Feb 11, 9 AM $ 0.0752
-0.48%
$ 261.2 million $ 22.53 million
Feb 11, 8 AM $ 0.0756
-0.51%
$ 262.73 million $ 22.79 million
Feb 11, 7 AM $ 0.076
+2.22%
$ 263.81 million $ 23 million
Feb 11, 6 AM $ 0.0743
-0.93%
$ 258.01 million $ 22.67 million
Feb 11, 5 AM $ 0.075
-0.42%
$ 260.5 million $ 22.49 million
Feb 11, 4 AM $ 0.0754
-1.02%
$ 261.57 million $ 22.55 million
Feb 11, 3 AM $ 0.0761
-0.89%
$ 264.3 million $ 22.66 million
Feb 11, 2 AM $ 0.0768
+0.16%
$ 266.66 million $ 23.12 million
Feb 11, 1 AM $ 0.0767
+1.01%
$ 266.04 million $ 22.25 million
Feb 11, 12 AM $ 0.0759
+1.90%
$ 263.56 million $ 21.86 million
Feb 10, 11 PM $ 0.0745
+0.94%
$ 258.62 million $ 21.17 million
Feb 10, 10 PM $ 0.0738
+0.13%
$ 256.22 million $ 20.83 million
Feb 10, 9 PM $ 0.0737
-0.71%
$ 255.86 million $ 20.36 million
Feb 10, 8 PM $ 0.0742
-0.46%
$ 257.69 million $ 20.09 million
Feb 10, 7 PM $ 0.0746
-1.39%
$ 258.84 million $ 19.63 million
Feb 10, 6 PM $ 0.0756
-1.18%
$ 262.49 million $ 19.01 million
Feb 10, 5 PM $ 0.0765
-1.75%
$ 265.63 million $ 18.91 million
Feb 10, 4 PM $ 0.0779
-0.23%
$ 270.37 million $ 18.75 million
Feb 10, 3 PM $ 0.0781
-0.06%
$ 271.04 million $ 18.8 million
Feb 10, 2 PM $ 0.0781
-0.53%
$ 271.17 million $ 19.03 million
Feb 10, 1 PM $ 0.0785
+0.60%
$ 272.62 million $ 19 million
Feb 10, 12 PM $ 0.0781
-0.84%
$ 270.98 million $ 18.78 million
Feb 10, 11 AM $ 0.0787
-1.55%
$ 273.28 million $ 18.44 million
Feb 10, 10 AM $ 0.08
-0.18%
$ 277.58 million $ 17.96 million
Feb 10, 9 AM $ 0.0801
+0.16%
$ 278.09 million $ 17.76 million
Feb 10, 8 AM $ 0.08
-0.17%
$ 277.64 million $ 17.46 million
Feb 10, 7 AM $ 0.0801
-0.46%
$ 278.11 million $ 17.12 million
Feb 10, 6 AM $ 0.0805
-1.38%
$ 279.4 million $ 16.96 million
Feb 10, 5 AM $ 0.0816
-1.11%
$ 283.32 million $ 16.84 million
Feb 10, 4 AM $ 0.0825
+0.77%
$ 286.51 million $ 16.63 million
Feb 10, 3 AM $ 0.0819
-0.22%
$ 284.37 million $ 16.13 million
Feb 10, 2 AM $ 0.0821
-1.70%
$ 284.92 million $ 15.26 million
Feb 10, 1 AM $ 0.0835
+1.71%
$ 289.84 million $ 15.07 million