DoubleZero Historical Data

2Z Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0835
+1.71%
$ 289.84 million $ 15.07 million
Feb 10, 12 AM $ 0.0821
-1.05%
$ 284.96 million $ 14.89 million
Feb 9, 11 PM $ 0.083
-0.63%
$ 287.74 million $ 14.26 million
Feb 9, 10 PM $ 0.0835
+1.22%
$ 289.79 million $ 13.85 million
Feb 9, 9 PM $ 0.0825
-0.33%
$ 286.33 million $ 13.41 million
Feb 9, 8 PM $ 0.0828
+0.41%
$ 287.27 million $ 12.8 million
Feb 9, 7 PM $ 0.0824
-0.22%
$ 286.08 million $ 12.34 million
Feb 9, 6 PM $ 0.0826
-1.64%
$ 286.71 million $ 12.12 million
Feb 9, 5 PM $ 0.084
+1.13%
$ 291.49 million $ 11.6 million
Feb 9, 4 PM $ 0.083
-0.57%
$ 288.3 million $ 10.9 million
Feb 9, 3 PM $ 0.0835
+0.34%
$ 289.89 million $ 10.31 million
Feb 9, 2 PM $ 0.0832
+0.35%
$ 288.91 million $ 10.72 million
Feb 9, 1 PM $ 0.0829
-0.19%
$ 287.91 million $ 10.44 million
Feb 9, 12 PM $ 0.0831
-1.01%
$ 288.48 million $ 10.16 million
Feb 9, 11 AM $ 0.0839
-0.47%
$ 291.41 million $ 10 million
Feb 9, 10 AM $ 0.0843
-1.44%
$ 292.83 million $ 9.97 million
Feb 9, 9 AM $ 0.0856
-1.01%
$ 297.04 million $ 9.8 million
Feb 9, 8 AM $ 0.0864
-1.42%
$ 300.07 million $ 9.78 million
Feb 9, 7 AM $ 0.0877
-0.23%
$ 304.37 million $ 9.89 million
Feb 9, 6 AM $ 0.0879
-1.64%
$ 305.12 million $ 9.93 million
Feb 9, 5 AM $ 0.0893
+0.42%
$ 310.16 million $ 9.98 million
Feb 9, 4 AM $ 0.089
-0.14%
$ 308.85 million $ 10.03 million
Feb 9, 3 AM $ 0.0891
+1.22%
$ 309.32 million $ 10.12 million
Feb 9, 2 AM $ 0.088
-0.34%
$ 305.6 million $ 10.11 million
Feb 9, 1 AM $ 0.0883
+0.21%
$ 306.65 million $ 10.29 million
Feb 9, 12 AM $ 0.0881
-0.74%
$ 306 million $ 10.37 million
Feb 8, 11 PM $ 0.0888
-0.18%
$ 308.31 million $ 10.35 million
Feb 8, 10 PM $ 0.089
+0.31%
$ 308.72 million $ 10.15 million
Feb 8, 9 PM $ 0.0887
-0.15%
$ 307.87 million $ 10.03 million
Feb 8, 8 PM $ 0.0888
-0.13%
$ 308.32 million $ 10.03 million
Feb 8, 7 PM $ 0.0889
+0.64%
$ 308.68 million $ 9.93 million
Feb 8, 6 PM $ 0.0884
+0.33%
$ 306.76 million $ 9.72 million
Feb 8, 5 PM $ 0.0881
-0.04%
$ 305.74 million $ 9.55 million
Feb 8, 4 PM $ 0.0881
-1.64%
$ 305.87 million $ 9.48 million
Feb 8, 3 PM $ 0.0896
-2.47%
$ 310.94 million $ 10.26 million
Feb 8, 2 PM $ 0.0918
+0.14%
$ 318.82 million $ 9.4 million
Feb 8, 1 PM $ 0.0917
-0.11%
$ 318.37 million $ 9.25 million
Feb 8, 12 PM $ 0.0918
-0.36%
$ 318.71 million $ 9.19 million
Feb 8, 11 AM $ 0.0921
+1.77%
$ 319.88 million $ 9.34 million
Feb 8, 10 AM $ 0.0905
-0.50%
$ 314.32 million $ 9.17 million
Feb 8, 9 AM $ 0.091
-0.89%
$ 315.92 million $ 9.12 million
Feb 8, 8 AM $ 0.0918
+0.95%
$ 318.74 million $ 9.07 million
Feb 8, 7 AM $ 0.091
+0.57%
$ 315.73 million $ 8.96 million
Feb 8, 6 AM $ 0.0904
-1.03%
$ 313.96 million $ 9.33 million
Feb 8, 5 AM $ 0.0914
-0.44%
$ 317.23 million $ 9.39 million
Feb 8, 4 AM $ 0.0918
-0.54%
$ 318.61 million $ 9.41 million
Feb 8, 3 AM $ 0.0923
-0.13%
$ 320.36 million $ 9.41 million
Feb 8, 2 AM $ 0.0924
-1.81%
$ 320.8 million $ 9.56 million
Feb 8, 1 AM $ 0.0941
-1.95%
$ 326.68 million $ 9.48 million
Feb 8, 12 AM $ 0.096
-1.09%
$ 333.18 million $ 9.28 million